Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.0490 0.0490 0.0260 0.0262 45,233 +0.00(+4.80%)
Aug 30, 2007 0.0490 0.0490 0.0250 0.0250 5,500 -0.00(-3.85%)
Aug 29, 2007 0.0490 0.0490 0.0250 0.0260 183,900 -0.00(-13.33%)
Aug 28, 2007 0.0389 0.0500 0.0300 0.0300 22,300 -0.01(-33.33%)
Aug 27, 2007 0.0300 0.0500 0.0300 0.0450 6,000 +0.01(+45.16%)
Aug 24, 2007 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 23, 2007 0.0300 0.0310 0.0300 0.0310 200 +0.00(+3.33%)
Aug 22, 2007 0.0250 0.0500 0.0250 0.0300 15,000 +0.00(+0.00%)
Aug 21, 2007 0.0250 0.0500 0.0250 0.0300 6,500 -0.01(-33.33%)
Aug 20, 2007 0.0400 0.0450 0.0300 0.0450 49,670 +0.01(+25.00%)
Aug 17, 2007 0.0450 0.0450 0.0360 0.0360 10,000 +0.00(+2.86%)
Aug 16, 2007 0.0300 0.0450 0.0250 0.0350 22,000 +0.01(+16.67%)
Aug 15, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 14, 2007 0.0250 0.0400 0.0250 0.0300 9,000 +0.00(+0.00%)
Aug 13, 2007 0.0250 0.0300 0.0250 0.0300 13,043 -0.01(-25.00%)
Aug 10, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 09, 2007 0.0460 0.0460 0.0400 0.0400 1,200 +0.01(+60.00%)
Aug 08, 2007 0.0250 0.0460 0.0250 0.0250 55,050 +0.00(+0.00%)
Aug 07, 2007 0.0460 0.0460 0.0250 0.0250 32,400 -0.01(-35.73%)
Aug 06, 2007 0.0250 0.0400 0.0250 0.0389 1,500 -0.00(-2.75%)
Aug 03, 2007 0.0400 0.0400 0.0300 0.0400 9,888 +0.01(+17.65%)
Aug 02, 2007 0.0460 0.0460 0.0340 0.0340 400 -0.01(-15.00%)
Aug 01, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 31, 2007 0.0300 0.0400 0.0300 0.0400 26,600 +0.00(+0.00%)
Jul 30, 2007 0.0250 0.0460 0.0250 0.0400 41,500 +0.01(+23.08%)
Jul 27, 2007 0.0250 0.0460 0.0250 0.0325 28,300 +0.01(+30.00%)
Jul 26, 2007 0.0250 0.0300 0.0250 0.0250 17,666 +0.00(+0.00%)
Jul 25, 2007 0.0250 0.0250 0.0250 0.0250 5,500 -0.01(-23.08%)
Jul 24, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Jul 23, 2007 0.0300 0.0460 0.0250 0.0325 217,400 -0.00(-7.14%)
Jul 20, 2007 0.0450 0.0450 0.0325 0.0350 20,400 +0.00(+7.69%)
Jul 19, 2007 0.0325 0.0460 0.0320 0.0325 137,700 +0.00(+0.00%)
Jul 18, 2007 0.0210 0.0325 0.0210 0.0325 128,580 +0.01(+30.00%)
Jul 17, 2007 0.0400 0.0400 0.0210 0.0250 22,600 -0.01(-23.08%)
Jul 16, 2007 0.0220 0.0325 0.0220 0.0325 8,000 +0.01(+47.73%)
Jul 13, 2007 0.0210 0.0220 0.0210 0.0220 11,702 +0.00(+0.00%)
Jul 12, 2007 0.0210 0.0220 0.0210 0.0220 9,500 +0.00(+0.00%)
Jul 11, 2007 0.0210 0.0400 0.0210 0.0220 6,560 +0.00(+0.00%)
Jul 10, 2007 0.0250 0.0250 0.0220 0.0220 15,100 -0.00(-12.00%)
Jul 09, 2007 0.0250 0.0250 0.0250 0.0250 11,850 -0.00(-16.67%)
Jul 06, 2007 0.0220 0.0300 0.0220 0.0300 4,740 +0.01(+36.36%)
Jul 05, 2007 0.0250 0.0300 0.0220 0.0220 83,649 -0.00(-12.00%)
Jul 03, 2007 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jul 02, 2007 0.0250 0.0250 0.0250 0.0250 100 -0.01(-19.35%)
Jun 29, 2007 0.0220 0.0310 0.0220 0.0310 13,231 +0.01(+40.91%)
Jun 28, 2007 0.0220 0.0220 0.0220 0.0220 9,861 +0.00(+0.00%)
Jun 27, 2007 0.0220 0.0220 0.0220 0.0220 23,350 +0.00(+0.00%)
Jun 26, 2007 0.0250 0.0250 0.0220 0.0220 12,515 -0.00(-12.00%)
Jun 25, 2007 0.0250 0.0480 0.0250 0.0250 91,200 +0.00(+0.00%)
Jun 22, 2007 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Jun 21, 2007 0.0250 0.0480 0.0250 0.0300 40,033 +0.00(+20.00%)
Jun 20, 2007 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Jun 19, 2007 0.0250 0.0250 0.0250 0.0250 3,400 +0.00(+0.00%)
Jun 18, 2007 0.0250 0.0250 0.0250 0.0250 9,200 +0.00(+0.00%)
Jun 15, 2007 0.0250 0.0250 0.0250 0.0250 4,900 -0.00(-3.85%)
Jun 14, 2007 0.0260 0.0260 0.0260 0.0260 35,500 +0.00(+0.00%)
Jun 13, 2007 0.0260 0.0260 0.0260 0.0260 2,742 -0.00(-13.33%)
Jun 12, 2007 0.0250 0.0300 0.0250 0.0300 11,350 -0.01(-25.00%)
Jun 11, 2007 0.0380 0.0500 0.0300 0.0400 104,700 +0.01(+25.00%)
Jun 08, 2007 0.0250 0.0320 0.0250 0.0320 27,500 +0.00(+6.67%)
Jun 07, 2007 0.0250 0.0320 0.0250 0.0300 21,100 +0.00(+0.00%)
Jun 06, 2007 0.0320 0.0320 0.0300 0.0300 2,000 +0.00(+3.45%)
Jun 05, 2007 0.0250 0.0290 0.0250 0.0290 10,100 +0.00(+16.00%)
Jun 04, 2007 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.