Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 28, 2008 0.0110 0.0110 0.0110 0.0110 1,000 -0.01(-45.00%)
Aug 27, 2008 0.0110 0.0200 0.0110 0.0200 2,500 +0.01(+81.82%)
Aug 26, 2008 0.0150 0.0150 0.0110 0.0110 4,000 +0.00(+0.00%)
Aug 25, 2008 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 22, 2008 0.0110 0.0130 0.0110 0.0110 35,000 -0.00(-26.67%)
Aug 21, 2008 0.0110 0.0150 0.0110 0.0150 24,000 +0.00(+36.36%)
Aug 20, 2008 0.0110 0.0110 0.0110 0.0110 2,000 -0.01(-45.00%)
Aug 19, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 18, 2008 0.0250 0.0250 0.0110 0.0200 9,500 +0.01(+81.82%)
Aug 15, 2008 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 14, 2008 0.0110 0.0110 0.0110 0.0110 2,000 -0.00(-26.67%)
Aug 13, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 12, 2008 0.0150 0.0220 0.0150 0.0150 91,500 +0.00(+36.36%)
Aug 11, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 08, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 07, 2008 0.0110 0.0110 0.0110 0.0110 18,000 -0.01(-50.00%)
Aug 06, 2008 0.0220 0.0220 0.0220 0.0220 2,000 +0.01(+120.00%)
Aug 05, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 04, 2008 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-54.55%)
Aug 01, 2008 0.0200 0.0220 0.0200 0.0220 14,000 +0.01(+83.33%)
Jul 31, 2008 0.0220 0.0220 0.0120 0.0120 26,925 +0.00(+0.00%)
Jul 30, 2008 0.0120 0.0150 0.0120 0.0120 40,324 +0.00(+20.00%)
Jul 29, 2008 0.0100 0.0100 0.0100 0.0100 5,000 -0.02(-66.67%)
Jul 28, 2008 0.0300 0.0300 0.0120 0.0300 25,500 +0.02(+150.00%)
Jul 25, 2008 0.0120 0.0130 0.0120 0.0120 47,300 -0.01(-40.00%)
Jul 24, 2008 0.0120 0.0300 0.0120 0.0200 24,000 +0.01(+53.85%)
Jul 23, 2008 0.0100 0.0300 0.0100 0.0130 31,200 +0.00(+0.00%)
Jul 22, 2008 0.0160 0.0160 0.0130 0.0130 100,000 +0.00(+0.00%)
Jul 21, 2008 0.0130 0.0130 0.0130 0.0130 35,000 -0.02(-56.67%)
Jul 18, 2008 0.0150 0.0300 0.0150 0.0300 93,500 +0.01(+100.00%)
Jul 17, 2008 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Jul 16, 2008 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 15, 2008 0.0150 0.0150 0.0150 0.0150 12,450 -0.01(-25.00%)
Jul 14, 2008 0.0200 0.0300 0.0150 0.0200 61,825 -0.01(-33.33%)
Jul 11, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 10, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 09, 2008 0.0280 0.0300 0.0120 0.0300 13,000 +0.02(+150.00%)
Jul 08, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 07, 2008 0.0120 0.0150 0.0120 0.0120 600 -0.01(-29.41%)
Jul 04, 2008 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 03, 2008 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 02, 2008 0.0160 0.0300 0.0160 0.0170 5,500 +0.00(+6.25%)
Jul 01, 2008 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 30, 2008 0.0160 0.0200 0.0160 0.0160 19,000 +0.00(+0.00%)
Jun 27, 2008 0.0160 0.0160 0.0160 0.0160 2,050 +0.00(+0.00%)
Jun 26, 2008 0.0200 0.0200 0.0160 0.0160 103,900 -0.00(-20.00%)
Jun 25, 2008 0.0245 0.0245 0.0200 0.0200 23,890 -0.01(-20.00%)
Jun 24, 2008 0.0170 0.0250 0.0160 0.0250 21,700 +0.01(+56.25%)
Jun 23, 2008 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 20, 2008 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+0.00%)
Jun 19, 2008 0.0160 0.0160 0.0160 0.0160 27,000 +0.00(+0.00%)
Jun 18, 2008 0.0300 0.0300 0.0160 0.0160 68,500 -0.01(-23.81%)
Jun 17, 2008 0.0190 0.0300 0.0190 0.0210 51,000 +0.00(+10.53%)
Jun 16, 2008 0.0190 0.0190 0.0190 0.0190 10,900 +0.00(+0.00%)
Jun 13, 2008 0.0190 0.0190 0.0190 0.0190 9,003 +0.00(+0.00%)
Jun 12, 2008 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 11, 2008 0.0190 0.0190 0.0190 0.0190 4,000 -0.00(-5.00%)
Jun 10, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 09, 2008 0.0150 0.0200 0.0150 0.0200 4,000 +0.00(+0.00%)
Jun 06, 2008 0.0150 0.0300 0.0150 0.0200 101,995 +0.01(+33.33%)
Jun 05, 2008 0.0150 0.0150 0.0150 0.0150 55,000 -0.00(-11.76%)
Jun 04, 2008 0.0300 0.0300 0.0170 0.0170 43,760 +0.00(+0.00%)
Jun 03, 2008 0.0200 0.0200 0.0170 0.0170 46,722 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.