Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2010 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Aug 26, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 25, 2010 0.0060 0.0110 0.0040 0.0040 6,500 -0.01(-60.00%)
Aug 23, 2010 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Aug 18, 2010 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 12, 2010 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 11, 2010 0.0110 0.0110 0.0060 0.0060 11,500 -0.00(-45.45%)
Aug 10, 2010 0.0050 0.0110 0.0050 0.0110 5,800 -0.00(-15.38%)
Aug 05, 2010 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Aug 04, 2010 0.0130 0.0130 0.0014 0.0130 20,100 -0.00(-13.33%)
Aug 03, 2010 0.0150 0.0150 0.0150 0.0150 2,000 +0.01(+1150.00%)
Jul 30, 2010 0.0012 0.0012 0.0012 0 -0.01(-92.00%)
Jul 29, 2010 0.0150 0.0150 0.0150 0.0150 1,000 +0.01(+1263.64%)
Jul 27, 2010 0.0011 0.0011 0.0011 0 -0.01(-87.78%)
Jul 23, 2010 0.0090 0.0090 0.0090 0 +0.01(+718.18%)
Jul 21, 2010 0.0011 0.0011 0.0011 0 -0.01(-90.83%)
Jul 19, 2010 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Jul 16, 2010 0.0150 0.0150 0.0150 0.0150 1,000 +0.01(+1400.00%)
Jul 15, 2010 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Jul 14, 2010 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Jul 13, 2010 0.0010 0.0010 0.0010 0.0010 494 +0.00(+0.00%)
Jul 08, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 07, 2010 0.0010 0.0015 0.0010 0.0010 7,444 +0.00(+66.67%)
Jul 06, 2010 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Jun 25, 2010 0.0006 0.0006 0.0006 0 -0.00(-88.00%)
Jun 24, 2010 0.0050 0.0050 0.0003 0.0050 639,000 +0.00(+0.00%)
Jun 23, 2010 0.0100 0.0100 0.0050 0.0050 98,000 -0.01(-50.00%)
Jun 22, 2010 0.0005 0.0100 0.0005 0.0100 113,970 +0.01(+1900.00%)
Jun 21, 2010 0.0002 0.0005 0.0002 0.0005 11,845 +0.00(+400.00%)
Jun 11, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.