Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finmeccanica Spa (OP: FINMF )

25.11 +0.54 (+2.18%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 13.59 13.59 13.57 13.57 2,875 +0.32(+2.42%)
Aug 24, 2015 13.25 13.25 13.25 0 -0.48(-3.51%)
Aug 19, 2015 13.73 13.73 13.73 0 -0.11(-0.78%)
Aug 18, 2015 13.84 13.84 13.84 13.84 190 -0.15(-1.07%)
Aug 17, 2015 14.05 14.05 13.99 13.99 1,227 -0.64(-4.37%)
Aug 10, 2015 14.63 14.63 14.63 0 -0.08(-0.54%)
Aug 03, 2015 14.71 14.71 14.71 0 +0.96(+6.98%)
Jul 27, 2015 13.75 13.75 13.75 31 -0.54(-3.78%)
Jul 20, 2015 14.29 14.29 14.29 0 +0.41(+2.95%)
Jul 17, 2015 13.88 13.88 13.88 13.88 1,600 -0.03(-0.22%)
Jul 16, 2015 13.91 13.91 13.91 13.91 100 +0.62(+4.67%)
Jul 14, 2015 13.29 13.29 13.29 0 +0.04(+0.30%)
Jul 13, 2015 13.25 13.25 13.25 13.25 845 +1.50(+12.77%)
Jul 07, 2015 11.75 11.75 11.75 0 -0.49(-4.00%)
Jul 06, 2015 12.24 12.24 12.24 12.24 383 -0.55(-4.30%)
Jun 30, 2015 12.79 12.79 12.79 0 -0.02(-0.16%)
Jun 29, 2015 12.81 12.81 12.75 12.81 1,062 -0.24(-1.84%)
Jun 23, 2015 13.05 13.05 13.05 0 -0.23(-1.73%)
Jun 22, 2015 13.27 13.28 13.27 13.28 1,343 +0.70(+5.56%)
Jun 19, 2015 12.58 12.58 12.58 12.58 800 -0.38(-2.93%)
Jun 15, 2015 12.96 12.96 12.96 0 -0.34(-2.56%)
Jun 08, 2015 13.30 13.30 13.30 0 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.