Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finmeccanica Spa (OP: FINMF )

24.91 -0.23 (-0.91%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 14.77 14.77 14.70 14.70 2,924 +0.94(+6.83%)
Aug 29, 2023 13.76 8 +0.00(+0.00%)
Aug 28, 2023 13.76 13.76 13.76 13.76 2,776 -0.75(-5.17%)
Aug 25, 2023 14.51 14.51 14.51 14.51 492 -0.08(-0.55%)
Aug 24, 2023 14.59 14.59 14.59 14.59 186 +0.15(+1.04%)
Aug 22, 2023 14.44 0 +0.56(+4.07%)
Aug 18, 2023 13.88 36 -0.60(-4.11%)
Aug 17, 2023 13.71 14.47 13.71 14.47 3,317 -0.22(-1.50%)
Aug 14, 2023 14.69 68 +0.38(+2.66%)
Aug 07, 2023 14.31 84 +0.06(+0.42%)
Aug 04, 2023 14.25 14.25 14.25 14.25 146 +0.21(+1.50%)
Aug 02, 2023 14.04 34 +0.25(+1.81%)
Aug 01, 2023 13.79 13.79 12.95 13.79 408 -0.09(-0.65%)
Jul 31, 2023 13.88 13.88 13.20 13.88 717 +1.03(+8.02%)
Jul 28, 2023 12.85 12.85 12.85 12.85 4,000 +0.29(+2.31%)
Jul 21, 2023 12.56 12 -0.15(-1.18%)
Jul 19, 2023 12.71 0 -0.53(-4.00%)
Jul 17, 2023 13.24 0 +0.25(+1.92%)
Jul 14, 2023 12.94 12.99 12.94 12.99 693 +0.68(+5.52%)
Jul 13, 2023 12.31 12.31 12.31 12.31 2,507 -0.05(-0.42%)
Jul 12, 2023 12.42 12.42 12.36 12.36 631 +1.20(+10.77%)
Jul 07, 2023 11.16 9 -0.38(-3.29%)
Jul 05, 2023 11.54 27 -0.20(-1.70%)
Jun 30, 2023 11.74 49 +0.19(+1.65%)
Jun 28, 2023 11.55 0 +0.21(+1.85%)
Jun 27, 2023 11.34 11.34 11.05 11.34 1,784 +0.43(+3.94%)
Jun 26, 2023 10.91 10.91 10.91 10.91 347 -0.78(-6.67%)
Jun 23, 2023 11.69 11.69 11.69 11.69 429 +0.55(+4.94%)
Jun 21, 2023 11.14 43 -0.42(-3.63%)
Jun 20, 2023 11.56 11.56 11.56 11.56 1,162 +0.56(+5.09%)
Jun 16, 2023 11.10 11.10 11.00 11.00 1,110 -0.10(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.