Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firemans Contractors Inc (OP: FRCN )

0.0001 UNCHANGED
Last Price Updated: 1:21 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 24, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Aug 11, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Jul 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 0.0001 1,850,000 +0.00(+0.00%)
Jul 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0.0001 3,208,500 +0.00(+0.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0.0001 4,000,000 -0.00(-50.00%)
Jul 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 12, 2016 0.0001 0.0001 0.0001 0.0001 609,700 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 100 -0.00(-33.33%)
Jul 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Jun 29, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 28, 2016 0.0001 0.0002 0.0001 0.0002 5,818,640 +0.00(+100.00%)
Jun 27, 2016 0.0001 0.0001 0.0001 0.0001 94,280,672 +0.00(+0.00%)
Jun 24, 2016 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Jun 23, 2016 0.0001 0.0001 0.0001 0.0001 1,000,020 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0.0001 10,381,430 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0001 0.0001 0.0001 8,100,000 +0.00(+0.00%)
Jun 20, 2016 0.0001 0.0001 0.0001 0.0001 133,000 +0.00(+0.00%)
Jun 17, 2016 0.0002 0.0002 0.0001 0.0001 18,501,732 -0.00(-50.00%)
Jun 16, 2016 0.0001 0.0002 0.0001 0.0002 2,331,500 +0.00(+0.00%)
Jun 15, 2016 0.0002 0.0002 0.0002 0.0002 20,000 -0.00(-33.33%)
Jun 14, 2016 0.0002 0.0003 0.0001 0.0003 7,400,000 +0.00(+0.00%)
Jun 13, 2016 0.0002 0.0003 0.0002 0.0003 57,226,888 +0.00(+0.00%)
Jun 10, 2016 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Jun 09, 2016 0.0003 0.0003 0.0002 0.0003 2,750,000 +0.00(+0.00%)
Jun 08, 2016 0.0003 0.0003 0.0003 0.0003 20,665,550 -0.00(-25.00%)
Jun 07, 2016 0.0004 0.0004 0.0003 0.0004 3,210,431 +0.00(+0.00%)
Jun 06, 2016 0.0005 0.0005 0.0004 0.0004 659,700 -0.00(-20.00%)
Jun 03, 2016 0.0005 0.0005 0.0004 0.0005 2,151,025 +0.00(+25.00%)
Jun 02, 2016 0.0004 0.0004 0.0004 0.0004 5,103,196 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.