Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.274 6.300 6.274 6.300 788 -0.25(-3.82%)
Aug 28, 2013 6.550 6.550 6.550 0 -0.15(-2.24%)
Aug 26, 2013 6.700 6.700 6.700 0 -0.03(-0.45%)
Aug 23, 2013 6.730 6.730 6.730 6.730 734 -0.22(-3.17%)
Aug 22, 2013 6.980 6.980 6.950 6.950 413 -0.81(-10.44%)
Aug 14, 2013 7.760 7.760 7.760 0 +0.15(+1.97%)
Aug 13, 2013 7.662 7.662 7.610 7.610 345 -0.34(-4.28%)
Aug 09, 2013 7.950 7.950 7.950 0 -0.33(-3.99%)
Aug 08, 2013 8.280 8.280 8.280 8.280 100 -0.29(-3.38%)
Aug 06, 2013 8.570 8.570 8.570 0 +0.27(+3.25%)
Aug 05, 2013 8.420 8.420 8.300 8.300 15,648 +0.07(+0.85%)
Aug 02, 2013 8.230 8.230 8.230 8.230 175 +0.49(+6.33%)
Jul 31, 2013 7.740 7.740 7.740 0 -0.42(-5.15%)
Jul 30, 2013 8.120 8.160 8.120 8.160 800 -0.11(-1.33%)
Jul 24, 2013 8.270 8.270 8.270 8.270 0 +0.13(+1.60%)
Jul 23, 2013 8.140 8.140 8.140 8.140 1,402 +0.02(+0.25%)
Jul 22, 2013 8.120 8.135 8.120 8.120 3,176 -0.45(-5.25%)
Jul 16, 2013 8.570 8.570 8.570 0 -0.13(-1.49%)
Jul 12, 2013 8.700 8.700 8.700 0 -0.18(-2.03%)
Jul 11, 2013 8.850 8.880 8.830 8.880 2,711 +0.30(+3.50%)
Jul 09, 2013 8.580 8.580 8.580 0 +0.00(+0.00%)
Jul 05, 2013 8.580 8.580 8.580 8.580 0 +0.56(+6.98%)
Jun 28, 2013 8.020 8.020 8.020 0 +0.50(+6.65%)
Jun 26, 2013 7.520 7.520 7.520 0 +0.03(+0.40%)
Jun 25, 2013 7.480 7.490 7.480 7.490 394 -0.31(-3.97%)
Jun 20, 2013 7.800 7.800 7.800 7.800 0 -0.30(-3.70%)
Jun 17, 2013 8.100 8.100 8.100 0 +0.21(+2.66%)
Jun 14, 2013 7.890 7.890 7.890 7.890 208 -0.14(-1.74%)
Jun 13, 2013 8.030 8.030 8.030 8.030 135 -0.09(-1.11%)
Jun 11, 2013 8.120 8.120 8.120 8.120 0 -0.65(-7.41%)
Jun 10, 2013 8.520 8.770 8.480 8.770 7,200 +0.11(+1.27%)
Jun 07, 2013 8.660 8.660 8.660 8.660 100 +0.06(+0.70%)
Jun 06, 2013 8.600 8.600 8.600 8.600 570 -0.09(-0.98%)
Jun 05, 2013 8.685 8.685 8.685 8.685 160 -0.80(-8.48%)
Jun 04, 2013 9.570 9.570 9.490 9.490 5,411 +1.00(+11.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.