Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED

Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2012		0.0100	0.0100	0.0100	0	+0.00(+51.52%)
Aug 20, 2012	0.0066	0.0066	0.0066	0.0066	450	-0.00(-26.67%)
Aug 15, 2012		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Aug 14, 2012	0.0066	0.0090	0.0066	0.0090	30,000	+0.00(+63.64%)
Aug 11, 2012		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Aug 10, 2012	0.0055	0.0055	0.0055	0.0055	150,000	+0.00(+0.00%)
Aug 08, 2012		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Aug 06, 2012		0.0055	0.0055	0.0055	0	-0.00(-19.12%)
Aug 01, 2012		0.0068	0.0068	0.0068	0	-0.00(-2.86%)
Jul 31, 2012	0.0070	0.0070	0.0070	0.0070	46,000	+0.00(+0.00%)
Jul 30, 2012	0.0055	0.0080	0.0055	0.0070	250,600	+0.00(+0.00%)
Jul 19, 2012		0.0070	0.0070	0.0070	0	+0.00(+40.00%)
Jul 18, 2012	0.0065	0.0065	0.0020	0.0050	309,400	-0.00(-37.50%)
Jul 11, 2012		0.0080	0.0080	0.0080	0	-0.00(-33.33%)
Jul 10, 2012	0.0120	0.0120	0.0120	0.0120	5,000	+0.01(+287.10%)
Jul 06, 2012		0.0031	0.0031	0.0031	0	-0.00(-38.00%)
Jul 02, 2012		0.0050	0.0050	0.0050	0	-0.00(-37.50%)
Jun 28, 2012		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
Jun 25, 2012		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 15, 2012		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 11, 2012		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 06, 2012	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 05, 2012	0.0100	0.0100	0.0100	0.0100	15,000	+0.00(+25.00%)
Jun 04, 2012	0.0080	0.0080	0.0080	0.0080	7,200	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Utilicraft Aerospace (OP: UITA )

Historical Prices