Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0020 0.0020 0.0020 0 +0.00(+42.86%)
Aug 29, 2016 0.0014 0.0014 0.0013 0.0014 276,883 +0.00(+0.00%)
Aug 24, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 18, 2016 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Aug 17, 2016 0.0015 0.0015 0.0015 0.0015 3,000 +0.00(+0.00%)
Aug 15, 2016 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Aug 10, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 08, 2016 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Aug 04, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 01, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 29, 2016 0.0015 0.0015 0.0015 0.0015 2,499 +0.00(+0.00%)
Jul 26, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 25, 2016 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Jul 18, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 14, 2016 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Jul 11, 2016 0.0020 0.0020 0.0020 0 +0.00(+23.84%)
Jul 01, 2016 0.0016 0.0016 0.0016 0 +0.00(+7.67%)
Jun 21, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 16, 2016 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Jun 15, 2016 0.0019 0.0020 0.0019 0.0020 4,998 +0.00(+0.00%)
Jun 10, 2016 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jun 09, 2016 0.0015 0.0015 0.0015 0.0015 2,499 -0.00(-6.25%)
Jun 08, 2016 0.0020 0.0020 0.0016 0.0016 202,100 -0.00(-36.00%)
Jun 07, 2016 0.0029 0.0029 0.0025 0.0025 25,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.