Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 1.150 1.150 1.150 0 -0.01(-0.86%)
Aug 28, 2019 1.160 1.160 1.160 1.160 11,000 -0.08(-6.45%)
Aug 27, 2019 1.240 1.240 1.240 1.240 11,526 +0.14(+12.78%)
Aug 21, 2019 1.099 1.099 1.099 0 +0.04(+3.73%)
Aug 20, 2019 1.100 1.100 1.060 1.060 57,900 -0.02(-1.85%)
Aug 19, 2019 1.120 1.120 1.080 1.080 2,150 -0.05(-4.42%)
Aug 15, 2019 1.130 1.130 1.130 0 +0.00(+0.00%)
Aug 14, 2019 1.100 1.130 1.100 1.130 30,000 +0.03(+2.72%)
Aug 13, 2019 1.100 1.100 1.100 1.100 20,000 +0.00(+0.00%)
Aug 12, 2019 1.100 1.100 1.100 1.100 24,518 +0.00(+0.01%)
Aug 09, 2019 1.110 1.110 1.100 1.100 12,700 -0.05(-4.35%)
Aug 08, 2019 1.150 1.150 1.150 1.150 500 +0.00(+0.00%)
Aug 05, 2019 1.150 1.150 1.150 0 -0.04(-3.36%)
Aug 02, 2019 1.200 1.200 1.190 1.190 1,000 -0.02(-1.65%)
Aug 01, 2019 1.210 1.210 1.210 1.210 5,000 -0.03(-2.42%)
Jul 31, 2019 1.270 1.270 1.210 1.240 9,450 -0.05(-3.88%)
Jul 30, 2019 1.325 1.350 1.290 1.290 7,300 -0.03(-2.27%)
Jul 26, 2019 1.320 1.320 1.320 0 +0.00(+0.00%)
Jul 25, 2019 1.320 1.320 1.320 1.320 2,000 +0.01(+0.76%)
Jul 24, 2019 1.300 1.310 1.300 1.310 2,250 -0.02(-1.50%)
Jul 23, 2019 1.350 1.350 1.330 1.330 3,200 -0.02(-1.48%)
Jul 22, 2019 1.370 1.370 1.350 1.350 1,300 +0.00(+0.00%)
Jul 16, 2019 1.350 1.350 1.350 0 -0.08(-5.59%)
Jul 15, 2019 1.430 1.430 1.430 1.430 2,500 +0.08(+5.93%)
Jul 11, 2019 1.350 1.350 1.350 0 -0.05(-3.57%)
Jul 10, 2019 1.400 1.400 1.400 1.400 2,500 +0.05(+3.70%)
Jul 09, 2019 1.350 1.350 1.350 1.350 450 +0.00(+0.00%)
Jul 08, 2019 1.450 1.450 1.350 1.350 16,300 -0.10(-6.90%)
Jul 03, 2019 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 01, 2019 1.450 1.450 1.450 0 +0.02(+1.40%)
Jun 27, 2019 1.430 1.430 1.430 0 +0.07(+5.15%)
Jun 25, 2019 1.360 1.360 1.360 0 -0.09(-6.21%)
Jun 21, 2019 1.450 1.450 1.450 0 +0.03(+2.11%)
Jun 20, 2019 1.420 1.420 1.420 1.420 1,000 +0.00(+0.35%)
Jun 18, 2019 1.415 1.415 1.415 0 -0.00(-0.35%)
Jun 17, 2019 1.420 1.420 1.420 1.420 4,755 +0.00(+0.00%)
Jun 13, 2019 1.420 1.420 1.420 0 -0.08(-5.33%)
Jun 12, 2019 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
Jun 11, 2019 1.535 1.535 1.500 1.500 10,500 -0.02(-1.32%)
Jun 10, 2019 1.520 1.520 1.520 50 +0.00(+0.00%)
Jun 07, 2019 1.520 1.520 1.520 1.520 1,000 -0.05(-3.18%)
Jun 04, 2019 1.570 1.570 1.570 0 +0.05(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.