Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Onesoft Solutions Inc (OP: OSSIF )

0.4727 -0.0223 (-4.51%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.4950	0.5000	0.4650	0.4727	136,092	-0.02(-4.51%)
Jun 12, 2024	0.4975	0.5066	0.4896	0.4950	274,169	-0.01(-1.00%)
Jun 11, 2024	0.5100	0.5148	0.4912	0.5000	33,724	-0.01(-1.96%)
Jun 10, 2024	0.5048	0.5100	0.5020	0.5100	46,852	-0.00(-0.20%)
Jun 07, 2024	0.5100	0.5126	0.4950	0.5110	112,950	+0.00(+0.20%)
Jun 06, 2024	0.5123	0.5169	0.4950	0.5100	224,983	-0.00(-0.58%)
Jun 05, 2024	0.4780	0.5200	0.4780	0.5130	214,710	+0.03(+6.28%)
Jun 04, 2024	0.4800	0.5040	0.4750	0.4827	126,032	+0.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Onesoft Solutions Inc (OP: OSSIF )

Historical Prices