Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0610 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 27, 2014 0.0450 0.0600 0.0450 0.0600 10,101 +0.00(+0.00%)
Aug 26, 2014 0.0450 0.0600 0.0450 0.0600 504 +0.00(+0.00%)
Aug 22, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 21, 2014 0.0450 0.0600 0.0401 0.0600 25,744 +0.02(+49.63%)
Aug 20, 2014 0.0401 0.0401 0.0401 0.0401 445 +0.00(+0.00%)
Aug 19, 2014 0.0444 0.0444 0.0401 0.0401 65,590 +0.00(+0.00%)
Aug 18, 2014 0.0600 0.0603 0.0401 0.0401 89,670 -0.02(-33.50%)
Aug 15, 2014 0.0720 0.0720 0.0603 0.0603 54,833 -0.03(-33.00%)
Aug 14, 2014 0.0900 0.0900 0.0900 0.0900 2,711 +0.03(+47.06%)
Aug 13, 2014 0.0835 0.0835 0.0612 37,816 -0.02(-26.71%)
Aug 12, 2014 0.0701 0.0835 0.0700 0.0835 27,525 +0.01(+19.12%)
Aug 11, 2014 0.1200 0.1200 0.0700 0.0701 83,272 -0.05(-41.58%)
Aug 08, 2014 0.2000 0.2000 0.1520 0.1200 28,562 -0.08(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.