Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Dri Processi (OP: ADMG )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 29, 2018 0.0130 0.0130 0.0100 0.0100 55,563 -0.01(-41.18%)
Aug 28, 2018 0.0170 0.0170 0.0170 0.0170 13,335 +0.00(+0.00%)
Aug 27, 2018 0.0170 0.0170 0.0170 0.0170 9,500 +0.01(+41.67%)
Aug 24, 2018 0.0085 0.0120 0.0075 0.0120 60,000 +0.00(+41.18%)
Aug 23, 2018 0.0095 0.0095 0.0085 0.0085 750 -0.00(-5.56%)
Aug 21, 2018 0.0090 0.0090 0.0090 0 +0.00(+5.88%)
Aug 20, 2018 0.0070 0.0095 0.0070 0.0085 77,273 -0.00(-29.17%)
Aug 17, 2018 0.0120 0.0120 0.0120 0.0120 25,000 +0.00(+7.14%)
Aug 16, 2018 0.0186 0.0186 0.0112 0.0112 31,655 -0.01(-41.05%)
Aug 15, 2018 0.0113 0.0500 0.0113 0.0190 155,100 +0.00(+0.00%)
Aug 14, 2018 0.0085 0.0285 0.0070 0.0190 486,000 +0.01(+111.11%)
Aug 10, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 08, 2018 0.0090 0.0090 0.0090 0 -0.00(-25.00%)
Aug 07, 2018 0.0190 0.0190 0.0110 0.0120 90,000 -0.01(-42.86%)
Jun 19, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.