Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

N/A UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0039 0.0039 0.0039 0 +0.00(+11.43%)
Aug 30, 2018 0.0037 0.0045 0.0035 0.0035 67,500 -0.00(-16.67%)
Aug 29, 2018 0.0040 0.0045 0.0027 0.0042 778,900 -0.00(-12.50%)
Aug 28, 2018 0.0049 0.0050 0.0038 0.0048 446,900 -0.00(-4.00%)
Aug 27, 2018 0.0049 0.0050 0.0040 0.0050 179,410 +0.00(+11.11%)
Aug 24, 2018 0.0045 0.0049 0.0045 0.0045 98,100 +0.00(+2.27%)
Aug 23, 2018 0.0059 0.0059 0.0031 0.0044 755,000 -0.00(-21.43%)
Aug 22, 2018 0.0055 0.0056 0.0055 0.0056 30,300 +0.00(+1.82%)
Aug 20, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Aug 17, 2018 0.0055 0.0055 0.0055 0.0055 6,600 +0.00(+10.00%)
Aug 16, 2018 0.0056 0.0058 0.0050 0.0050 509,930 +0.00(+2.04%)
Aug 15, 2018 0.0050 0.0050 0.0036 0.0049 137,501 -0.00(-12.50%)
Aug 14, 2018 0.0058 0.0058 0.0042 0.0056 265,100 -0.00(-3.45%)
Aug 13, 2018 0.0055 0.0058 0.0055 0.0058 460,000 +0.00(+11.54%)
Aug 10, 2018 0.0041 0.0054 0.0041 0.0052 119,400 -0.00(-5.45%)
Aug 09, 2018 0.0052 0.0055 0.0034 0.0055 1,291,696 -0.00(-5.17%)
Aug 08, 2018 0.0059 0.0059 0.0058 0.0058 14,000 +0.00(+0.00%)
Aug 07, 2018 0.0064 0.0071 0.0058 0.0058 1,203,500 -0.00(-10.77%)
Aug 06, 2018 0.0064 0.0065 0.0055 0.0065 3,000 +0.00(+3.17%)
Aug 03, 2018 0.0063 0.0072 0.0052 0.0063 432,900 -0.00(-7.35%)
Aug 02, 2018 0.0053 0.0068 0.0052 0.0068 51,000 -0.00(-5.56%)
Aug 01, 2018 0.0072 0.0072 0.0055 0.0072 873,847 +0.00(+0.00%)
Jul 31, 2018 0.0052 0.0072 0.0052 0.0072 884,872 +0.00(+1.41%)
Jul 30, 2018 0.0071 0.0072 0.0070 0.0071 106,000 +0.00(+0.00%)
Jul 27, 2018 0.0072 0.0072 0.0054 0.0071 55,000 -0.00(-2.74%)
Jul 26, 2018 0.0073 0.0075 0.0073 0.0073 59,000 +0.00(+0.00%)
Jul 25, 2018 0.0072 0.0073 0.0072 0.0073 132,367 +0.00(+4.29%)
Jul 24, 2018 0.0051 0.0070 0.0051 0.0070 160,728 +0.00(+1.45%)
Jul 23, 2018 0.0051 0.0069 0.0051 0.0069 16,000 +0.00(+0.00%)
Jul 20, 2018 0.0050 0.0069 0.0050 0.0069 240,000 +0.00(+0.00%)
Jul 19, 2018 0.0067 0.0069 0.0050 0.0069 32,500 +0.00(+0.00%)
Jul 18, 2018 0.0068 0.0069 0.0067 0.0069 132,121 +0.00(+1.47%)
Jul 17, 2018 0.0054 0.0068 0.0043 0.0068 502,733 -0.00(-2.86%)
Jul 16, 2018 0.0072 0.0072 0.0052 0.0070 153,500 +0.00(+37.25%)
Jul 13, 2018 0.0065 0.0073 0.0050 0.0051 316,363 -0.00(-21.54%)
Jul 12, 2018 0.0065 0.0065 0.0040 0.0065 1,283,740 -0.00(-13.33%)
Jul 11, 2018 0.0075 0.0075 0.0075 0.0075 1,903 +0.00(+0.00%)
Jul 10, 2018 0.0075 0.0078 0.0068 0.0075 121,000 +0.00(+1.35%)
Jul 09, 2018 0.0074 0.0074 0.0074 0.0074 99,550 +0.00(+0.00%)
Jul 06, 2018 0.0074 0.0074 0.0074 0.0074 176,000 +0.00(+12.12%)
Jul 05, 2018 0.0069 0.0074 0.0066 0.0066 221,631 -0.00(-10.81%)
Jul 03, 2018 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Jun 29, 2018 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jun 28, 2018 0.0074 0.0075 0.0068 0.0075 72,000 +0.00(+2.74%)
Jun 27, 2018 0.0065 0.0074 0.0065 0.0073 1,379,479 +0.00(+12.31%)
Jun 26, 2018 0.0069 0.0076 0.0060 0.0065 532,900 -0.00(-7.14%)
Jun 25, 2018 0.0065 0.0078 0.0045 0.0070 1,434,600 -0.00(-10.26%)
Jun 22, 2018 0.0084 0.0084 0.0063 0.0078 470,900 +0.00(+5.41%)
Jun 21, 2018 0.0074 0.0074 0.0074 0.0074 225,000 +0.00(+0.00%)
Jun 20, 2018 0.0074 0.0074 0.0074 0.0074 200,000 +0.00(+0.00%)
Jun 19, 2018 0.0072 0.0074 0.0072 0.0074 115,000 +0.00(+0.00%)
Jun 18, 2018 0.0085 0.0085 0.0074 0.0074 106,000 -0.00(-15.91%)
Jun 15, 2018 0.0080 0.0088 0.0080 0.0088 173,500 +0.00(+3.53%)
Jun 14, 2018 0.0073 0.0089 0.0073 0.0085 131,300 +0.00(+0.00%)
Jun 13, 2018 0.0078 0.0089 0.0078 0.0085 576,000 -0.00(-4.49%)
Jun 12, 2018 0.0089 0.0089 0.0089 0.0089 46,000 -0.00(-1.11%)
Jun 11, 2018 0.0075 0.0090 0.0075 0.0090 1,979,668 +0.00(+28.57%)
Jun 08, 2018 0.0075 0.0075 0.0070 0.0070 38,000 +0.00(+0.00%)
Jun 07, 2018 0.0060 0.0076 0.0060 0.0070 1,038,331 -0.00(-11.39%)
Jun 05, 2018 0.0079 0.0079 0.0079 0 +0.00(+14.49%)
Jun 04, 2018 0.0070 0.0070 0.0069 0.0069 66,000 -0.00(-12.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.