Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0055 0.0056 0.0055 0.0056 3,000 +0.00(+5.66%)
Aug 29, 2019 0.0050 0.0054 0.0050 0.0053 412,639 +0.00(+1.92%)
Aug 28, 2019 0.0055 0.0057 0.0051 0.0052 277,000 -0.00(-3.70%)
Aug 27, 2019 0.0054 0.0054 0.0054 0.0054 150,000 -0.00(-1.82%)
Aug 26, 2019 0.0056 0.0057 0.0055 0.0055 160,000 -0.00(-5.17%)
Aug 23, 2019 0.0061 0.0064 0.0052 0.0058 644,200 -0.00(-13.43%)
Aug 22, 2019 0.0067 0.0067 0.0066 0.0067 35,550 +0.00(+3.08%)
Aug 21, 2019 0.0065 0.0065 0.0060 0.0065 304,025 +0.00(+18.18%)
Aug 20, 2019 0.0080 0.0080 0.0053 0.0055 748,625 -0.00(-15.38%)
Aug 19, 2019 0.0065 0.0065 0.0065 0.0065 100,000 +0.00(+4.84%)
Aug 16, 2019 0.0065 0.0065 0.0056 0.0062 230,900 +0.00(+3.33%)
Aug 15, 2019 0.0060 0.0060 0.0060 0.0060 145,000 -0.00(-7.69%)
Aug 14, 2019 0.0062 0.0065 0.0062 0.0065 6,000 +0.00(+1.56%)
Aug 13, 2019 0.0064 0.0065 0.0060 0.0064 110,000 -0.00(-8.57%)
Aug 12, 2019 0.0073 0.0074 0.0064 0.0070 61,000 -0.00(-4.11%)
Aug 09, 2019 0.0064 0.0073 0.0064 0.0073 98,900 -0.00(-6.41%)
Aug 08, 2019 0.0064 0.0078 0.0061 0.0078 262,000 -0.00(-2.50%)
Aug 07, 2019 0.0072 0.0080 0.0063 0.0080 194,450 -0.00(-2.44%)
Aug 05, 2019 0.0082 0.0082 0.0082 0 +0.00(+1.23%)
Aug 02, 2019 0.0081 0.0081 0.0081 0.0081 27,500 -0.00(-1.22%)
Jul 31, 2019 0.0082 0.0082 0.0082 0 -0.00(-2.38%)
Jul 26, 2019 0.0084 0.0084 0.0084 0 -0.00(-2.33%)
Jul 24, 2019 0.0086 0.0086 0.0086 0 -0.00(-11.34%)
Jul 17, 2019 0.0097 0.0097 0.0097 0 +0.00(+0.00%)
Jul 16, 2019 0.0080 0.0097 0.0076 0.0097 36,400 +0.00(+7.78%)
Jul 15, 2019 0.0090 0.0090 0.0090 0.0090 28,000 -0.00(-7.22%)
Jul 12, 2019 0.0094 0.0099 0.0088 0.0097 24,200 +0.00(+5.43%)
Jul 11, 2019 0.0075 0.0099 0.0068 0.0092 509,819 +0.00(+24.32%)
Jul 10, 2019 0.0069 0.0079 0.0069 0.0074 111,740 -0.00(-6.33%)
Jul 09, 2019 0.0076 0.0079 0.0074 0.0079 593,020 -0.00(-1.25%)
Jul 08, 2019 0.0090 0.0090 0.0067 0.0080 584,500 -0.00(-9.09%)
Jul 05, 2019 0.0090 0.0099 0.0078 0.0088 327,400 -0.00(-11.11%)
Jul 03, 2019 0.0090 0.0099 0.0084 0.0099 324,500 +0.00(+10.00%)
Jul 02, 2019 0.0090 0.0090 0.0075 0.0090 98,926 +0.00(+0.00%)
Jul 01, 2019 0.0095 0.0095 0.0067 0.0090 1,406,900 +0.00(+0.00%)
Jun 28, 2019 0.0082 0.0098 0.0076 0.0090 219,000 +0.00(+8.43%)
Jun 27, 2019 0.0078 0.0083 0.0071 0.0083 220,000 -0.00(-6.74%)
Jun 25, 2019 0.0089 0.0089 0.0089 0 -0.00(-3.26%)
Jun 24, 2019 0.0098 0.0098 0.0078 0.0092 547,532 -0.00(-4.17%)
Jun 21, 2019 0.0096 0.0096 0.0096 0.0096 12,000 +0.00(+0.00%)
Jun 20, 2019 0.0097 0.0097 0.0094 0.0096 42,500 +0.00(+1.05%)
Jun 19, 2019 0.0085 0.0095 0.0085 0.0095 43,167 -0.00(-2.06%)
Jun 18, 2019 0.0082 0.0097 0.0082 0.0097 15,000 -0.00(-2.02%)
Jun 17, 2019 0.0090 0.0100 0.0090 0.0099 119,232 +0.00(+45.59%)
Jun 14, 2019 0.0098 0.0100 0.0068 0.0068 209,100 -0.00(-30.61%)
Jun 13, 2019 0.0100 0.0100 0.0090 0.0098 73,000 -0.00(-2.00%)
Jun 12, 2019 0.0098 0.0100 0.0098 0.0100 99,424 +0.00(+0.00%)
Jun 11, 2019 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+2.04%)
Jun 10, 2019 0.0097 0.0100 0.0097 0.0098 389,500 +0.00(+2.08%)
Jun 07, 2019 0.0098 0.0098 0.0081 0.0096 48,000 -0.00(-1.03%)
Jun 06, 2019 0.0089 0.0098 0.0086 0.0097 9,565 +0.00(+7.78%)
Jun 05, 2019 0.0088 0.0090 0.0068 0.0090 298,500 +0.00(+2.27%)
Jun 04, 2019 0.0084 0.0100 0.0084 0.0088 374,044 +0.00(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.