Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriellas Kitchen Inc (OP: GABLF )

N/A UNCHANGED
Last Price Updated: 9:36 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0076 0.0076 0.0074 0.0075 37,200 -0.00(-1.32%)
Aug 30, 2022 0.0076 0.0086 0.0076 0.0076 795,000 -0.00(-1.30%)
Aug 29, 2022 0.0077 0.0077 0.0077 0.0077 120,000 +0.00(+1.32%)
Aug 26, 2022 0.0076 0.0077 0.0076 0.0076 203,100 +0.00(+2.70%)
Aug 25, 2022 0.0074 0.0074 0.0074 0.0074 1,000 -0.00(-13.95%)
Aug 24, 2022 0.0086 0.0086 0.0086 0.0086 13,000 +0.00(+72.00%)
Aug 23, 2022 0.0076 0.0077 0.0050 0.0050 99,435 -0.00(-33.33%)
Aug 22, 2022 0.0075 0.0075 0.0075 0.0075 56,800 +0.00(+5.63%)
Aug 18, 2022 0.0071 0 +0.00(+1.43%)
Aug 17, 2022 0.0050 0.0070 0.0050 0.0070 117,500 +0.00(+32.08%)
Aug 15, 2022 0.0053 0 -0.00(-33.75%)
Aug 12, 2022 0.0080 0.0088 0.0080 0.0080 232,241 +0.00(+6.67%)
Aug 11, 2022 0.0080 0.0080 0.0075 0.0075 58,000 -0.00(-6.25%)
Aug 10, 2022 0.0080 0.0087 0.0078 0.0080 372,501 +0.00(+15.94%)
Aug 09, 2022 0.0069 0.0069 0.0069 0.0069 50,000 -0.00(-14.81%)
Aug 08, 2022 0.0085 0.0085 0.0081 0.0081 70,050 +0.00(+0.00%)
Aug 02, 2022 0.0081 0 +0.00(+1.25%)
Aug 01, 2022 0.0068 0.0080 0.0067 0.0080 2,250 -0.00(-20.00%)
Jul 29, 2022 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Jul 27, 2022 0.0100 0 +0.00(+2.04%)
Jul 25, 2022 0.0098 0 +0.00(+15.29%)
Jul 22, 2022 0.0090 0.0090 0.0077 0.0085 633,117 -0.00(-5.56%)
Jul 21, 2022 0.0090 0.0090 0.0090 0.0090 110,000 +0.00(+18.42%)
Jul 20, 2022 0.0115 0.0118 0.0076 0.0076 702,604 -0.00(-26.21%)
Jul 18, 2022 0.0103 0 +0.00(+0.00%)
Jul 15, 2022 0.0103 0.0103 0.0103 0.0103 2,000 -0.00(-11.21%)
Jul 11, 2022 0.0116 0 +0.00(+12.62%)
Jul 08, 2022 0.0103 0.0103 0.0103 0.0103 300 -0.00(-14.17%)
Jul 06, 2022 0.0120 0 +0.00(+4.35%)
Jul 05, 2022 0.0100 0.0115 0.0100 0.0115 28,000 +0.00(+22.34%)
Jul 01, 2022 0.0094 0.0094 0.0094 0.0094 10,000 -0.00(-21.67%)
Jun 30, 2022 0.0114 0.0120 0.0114 0.0120 210,250 +0.00(+14.29%)
Jun 29, 2022 0.0120 0.0120 0.0105 0.0105 228,204 -0.00(-12.50%)
Jun 28, 2022 0.0120 0.0120 0.0120 0.0120 51,500 +0.00(+0.00%)
Jun 27, 2022 0.0135 0.0159 0.0114 0.0120 592,720 -0.00(-14.29%)
Jun 24, 2022 0.0141 0.0141 0.0140 0.0140 81,586 +0.00(+8.53%)
Jun 22, 2022 0.0129 0 -0.00(-14.00%)
Jun 16, 2022 0.0150 0 +0.00(+31.58%)
Jun 15, 2022 0.0150 0.0150 0.0114 0.0114 30,000 -0.00(-13.64%)
Jun 13, 2022 0.0132 0 -0.00(-9.59%)
Jun 08, 2022 0.0146 0 -0.00(-7.59%)
Jun 07, 2022 0.0120 0.0160 0.0120 0.0158 43,666 +0.00(+35.04%)
Jun 06, 2022 0.0130 0.0130 0.0117 0.0117 107,200 -0.00(-20.95%)
Jun 03, 2022 0.0140 0.0200 0.0140 0.0148 52,571 +0.00(+13.85%)
Jun 02, 2022 0.0145 0.0145 0.0130 0.0130 1,150 -0.00(-16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.