Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatling Exploration Inc (OP: GATGF )

N/A UNCHANGED
Last Price Updated: 1:35 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2880 0.2936 0.2860 0.2935 19,476 +0.01(+2.62%)
Aug 28, 2020 0.2840 0.2909 0.2800 0.2860 23,800 +0.01(+4.19%)
Aug 27, 2020 0.2706 0.2849 0.2706 0.2745 12,642 +0.00(+1.67%)
Aug 26, 2020 0.2700 0.2700 0.2700 0.2700 1,135 +0.01(+3.85%)
Aug 25, 2020 0.2790 0.2790 0.2545 0.2600 69,527 -0.02(-8.71%)
Aug 24, 2020 0.2751 0.2848 0.2712 0.2848 22,438 +0.01(+5.01%)
Aug 21, 2020 0.2790 0.2790 0.2712 0.2712 48,500 -0.01(-3.80%)
Aug 20, 2020 0.2872 0.2872 0.2774 0.2819 13,025 -0.01(-2.76%)
Aug 19, 2020 0.2917 0.2947 0.2815 0.2899 65,468 +0.01(+2.62%)
Aug 18, 2020 0.3100 0.3100 0.2825 0.2825 34,150 -0.01(-2.49%)
Aug 17, 2020 0.3030 0.3030 0.2733 0.2897 59,700 +0.02(+6.12%)
Aug 14, 2020 0.2900 0.2900 0.2700 0.2730 81,300 -0.03(-10.26%)
Aug 13, 2020 0.3038 0.3043 0.3000 0.3042 36,960 +0.02(+6.03%)
Aug 12, 2020 0.2701 0.2925 0.2701 0.2869 33,182 +0.01(+3.95%)
Aug 11, 2020 0.2855 0.2875 0.2670 0.2760 77,178 -0.02(-6.15%)
Aug 10, 2020 0.2941 0.2995 0.2900 0.2941 8,300 -0.00(-0.47%)
Aug 07, 2020 0.3176 0.3176 0.2947 0.2955 35,500 -0.01(-4.15%)
Aug 06, 2020 0.2998 0.3210 0.2900 0.3083 59,068 +0.01(+4.90%)
Aug 05, 2020 0.2900 0.3199 0.2845 0.2939 90,685 +0.00(+1.34%)
Aug 04, 2020 0.2600 0.2919 0.2600 0.2900 38,667 +0.02(+9.39%)
Aug 03, 2020 0.2500 0.2800 0.2500 0.2651 12,451 -0.01(-3.60%)
Jul 31, 2020 0.2669 0.2800 0.2669 0.2750 51,900 +0.01(+4.05%)
Jul 30, 2020 0.2724 0.2764 0.2643 0.2643 48,742 -0.01(-3.50%)
Jul 29, 2020 0.2800 0.2800 0.2718 0.2739 37,875 +0.00(+0.70%)
Jul 28, 2020 0.2800 0.2800 0.2589 0.2720 106,286 +0.00(+0.41%)
Jul 27, 2020 0.2720 0.2737 0.2600 0.2709 80,679 +0.02(+10.12%)
Jul 24, 2020 0.2508 0.2508 0.2339 0.2460 119,100 +0.01(+2.93%)
Jul 23, 2020 0.2600 0.2600 0.2389 0.2390 83,266 -0.01(-5.57%)
Jul 22, 2020 0.2501 0.2600 0.2441 0.2531 61,941 +0.01(+5.46%)
Jul 21, 2020 0.2645 0.2839 0.2400 0.2400 232,132 -0.02(-9.09%)
Jul 20, 2020 0.2630 0.2765 0.2535 0.2640 91,529 -0.00(-0.08%)
Jul 17, 2020 0.2776 0.2776 0.2610 0.2642 42,600 +0.01(+3.89%)
Jul 16, 2020 0.2690 0.2690 0.2543 0.2543 48,143 -0.01(-5.11%)
Jul 15, 2020 0.2701 0.2760 0.2638 0.2680 79,981 +0.01(+3.08%)
Jul 14, 2020 0.2700 0.2720 0.2531 0.2600 88,502 +0.01(+2.00%)
Jul 13, 2020 0.2756 0.2787 0.2500 0.2549 96,617 -0.02(-8.04%)
Jul 10, 2020 0.2842 0.2842 0.2647 0.2772 23,800 +0.00(+0.18%)
Jul 09, 2020 0.2550 0.2914 0.2550 0.2767 74,169 -0.01(-2.54%)
Jul 08, 2020 0.2623 0.2840 0.2623 0.2839 63,989 +0.02(+7.13%)
Jul 07, 2020 0.2750 0.2750 0.2600 0.2650 93,384 -0.01(-3.64%)
Jul 06, 2020 0.2990 0.2990 0.2705 0.2750 97,290 -0.02(-6.68%)
Jul 02, 2020 0.2960 0.2969 0.2800 0.2947 122,400 -0.03(-7.91%)
Jul 01, 2020 0.2860 0.3500 0.2750 0.3200 353,814 +0.06(+25.00%)
Jun 30, 2020 0.2210 0.2560 0.2210 0.2560 153,638 +0.03(+13.78%)
Jun 29, 2020 0.2242 0.2250 0.2100 0.2250 7,771 +0.01(+2.60%)
Jun 26, 2020 0.2200 0.2220 0.2100 0.2193 87,000 -0.00(-0.32%)
Jun 25, 2020 0.2033 0.2200 0.2033 0.2200 33,900 +0.01(+4.76%)
Jun 24, 2020 0.2170 0.2170 0.2010 0.2100 52,350 -0.01(-4.11%)
Jun 23, 2020 0.2209 0.2209 0.2160 0.2190 18,560 +0.01(+4.29%)
Jun 22, 2020 0.2100 0.2186 0.2100 0.2100 30,475 +0.00(+0.05%)
Jun 19, 2020 0.2151 0.2151 0.2099 0.2099 28,400 +0.00(+2.39%)
Jun 18, 2020 0.2011 0.2070 0.2000 0.2050 21,890 -0.01(-4.65%)
Jun 17, 2020 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-2.27%)
Jun 16, 2020 0.2100 0.2235 0.2027 0.2200 201,675 +0.01(+2.33%)
Jun 15, 2020 0.2180 0.2189 0.2111 0.2150 15,041 -0.01(-4.40%)
Jun 12, 2020 0.2210 0.2254 0.2156 0.2249 12,500 +0.01(+7.10%)
Jun 11, 2020 0.2145 0.2233 0.2100 0.2100 13,752 -0.01(-4.46%)
Jun 10, 2020 0.2200 0.2224 0.2198 0.2198 20,000 +0.00(+1.57%)
Jun 09, 2020 0.2149 0.2200 0.2148 0.2164 32,857 +0.00(+0.65%)
Jun 08, 2020 0.2193 0.2200 0.2100 0.2150 66,033 -0.01(-2.27%)
Jun 05, 2020 0.2183 0.2287 0.2183 0.2200 19,900 +0.01(+3.29%)
Jun 04, 2020 0.2351 0.2371 0.2126 0.2130 208,062 -0.02(-9.36%)
Jun 03, 2020 0.2309 0.2389 0.2161 0.2350 137,069 +0.03(+14.63%)
Jun 02, 2020 0.2153 0.2153 0.2050 0.2050 22,565 +0.00(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.