Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Litelink Technologies Inc (OP: LLNKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0702 0.0732 0.0600 0.0732 18,200 +0.00(+4.27%)
Aug 29, 2019 0.0631 0.0738 0.0566 0.0702 97,060 -0.01(-8.83%)
Aug 28, 2019 0.0880 0.0880 0.0700 0.0770 93,424 -0.01(-6.67%)
Aug 27, 2019 0.0900 0.0900 0.0750 0.0825 31,100 -0.01(-6.25%)
Aug 26, 2019 0.0817 0.0880 0.0779 0.0880 19,326 +0.01(+15.18%)
Aug 23, 2019 0.0825 0.0880 0.0725 0.0764 123,500 -0.01(-7.39%)
Aug 22, 2019 0.0818 0.0913 0.0818 0.0825 39,510 -0.01(-7.30%)
Aug 21, 2019 0.0874 0.0947 0.0700 0.0890 61,109 -0.01(-6.51%)
Aug 20, 2019 0.0860 0.0960 0.0853 0.0952 159,625 +0.02(+22.68%)
Aug 19, 2019 0.0888 0.0960 0.0760 0.0776 70,864 -0.01(-8.17%)
Aug 16, 2019 0.0800 0.0902 0.0770 0.0845 74,200 +0.00(+5.63%)
Aug 15, 2019 0.0719 0.0823 0.0711 0.0800 85,200 +0.01(+10.34%)
Aug 14, 2019 0.0840 0.0850 0.0725 0.0725 96,251 -0.01(-11.59%)
Aug 13, 2019 0.0850 0.0941 0.0810 0.0820 34,936 -0.01(-10.19%)
Aug 12, 2019 0.0998 0.0998 0.0863 0.0913 106,023 +0.00(+3.40%)
Aug 09, 2019 0.0810 0.1000 0.0810 0.0883 60,500 -0.00(-2.86%)
Aug 08, 2019 0.0830 0.0969 0.0830 0.0909 54,256 +0.00(+3.65%)
Aug 07, 2019 0.0981 0.0981 0.0810 0.0877 96,257 -0.00(-2.56%)
Aug 06, 2019 0.0800 0.1000 0.0800 0.0900 215,654 -0.01(-5.26%)
Aug 05, 2019 0.0800 0.1074 0.0800 0.0950 4,735 +0.00(+3.15%)
Aug 02, 2019 0.1059 0.1150 0.0800 0.0921 171,300 -0.02(-14.56%)
Aug 01, 2019 0.1114 0.1140 0.0910 0.1078 144,278 -0.00(-2.00%)
Jul 31, 2019 0.1103 0.1237 0.1090 0.1100 95,795 -0.00(-3.59%)
Jul 30, 2019 0.1060 0.1180 0.0899 0.1141 142,445 +0.02(+26.64%)
Jul 29, 2019 0.1020 0.1198 0.0900 0.0901 96,718 -0.00(-2.59%)
Jul 26, 2019 0.0840 0.1000 0.0840 0.0925 58,900 -0.00(-3.75%)
Jul 25, 2019 0.1040 0.1160 0.0950 0.0961 112,225 -0.01(-11.83%)
Jul 24, 2019 0.1175 0.1200 0.1046 0.1090 44,263 -0.01(-5.22%)
Jul 23, 2019 0.0987 0.1150 0.0940 0.1150 90,175 +0.02(+21.05%)
Jul 22, 2019 0.1012 0.1199 0.0950 0.0950 33,550 -0.01(-6.86%)
Jul 19, 2019 0.1085 0.1150 0.0940 0.1020 142,300 -0.01(-5.03%)
Jul 18, 2019 0.1090 0.1100 0.1013 0.1074 197,494 -0.01(-6.04%)
Jul 17, 2019 0.1183 0.1280 0.1060 0.1143 173,535 -0.01(-7.07%)
Jul 16, 2019 0.1063 0.1300 0.1063 0.1230 83,025 +0.01(+5.22%)
Jul 15, 2019 0.1180 0.1300 0.1070 0.1169 195,299 +0.00(+2.54%)
Jul 12, 2019 0.1229 0.1229 0.1132 0.1140 60,200 -0.00(-2.23%)
Jul 11, 2019 0.1160 0.1280 0.1130 0.1166 114,293 -0.01(-8.19%)
Jul 10, 2019 0.1186 0.1281 0.1150 0.1270 114,610 +0.00(+2.25%)
Jul 09, 2019 0.1250 0.1300 0.1200 0.1242 204,172 -0.00(-1.51%)
Jul 08, 2019 0.1340 0.1340 0.1165 0.1261 133,608 +0.00(+0.08%)
Jul 05, 2019 0.1317 0.1359 0.1260 0.1260 311,900 -0.02(-10.89%)
Jul 03, 2019 0.1375 0.1493 0.1250 0.1414 119,400 -0.00(-2.48%)
Jul 02, 2019 0.1250 0.1470 0.1250 0.1450 153,537 +0.02(+16.00%)
Jul 01, 2019 0.1280 0.1500 0.1250 0.1250 221,726 -0.01(-8.63%)
Jun 28, 2019 0.1350 0.1400 0.1250 0.1368 250,900 +0.01(+9.88%)
Jun 27, 2019 0.1340 0.1350 0.1100 0.1245 258,185 -0.00(-0.48%)
Jun 26, 2019 0.1385 0.1425 0.1200 0.1251 237,410 -0.01(-9.68%)
Jun 25, 2019 0.1450 0.1460 0.1347 0.1385 280,822 +0.00(+3.36%)
Jun 24, 2019 0.1186 0.1350 0.1138 0.1340 503,533 +0.01(+8.94%)
Jun 21, 2019 0.1040 0.1300 0.1040 0.1230 173,900 +0.00(+3.02%)
Jun 20, 2019 0.1154 0.1194 0.1050 0.1194 47,894 +0.01(+13.71%)
Jun 19, 2019 0.1218 0.1218 0.1050 0.1050 151,577 -0.01(-7.81%)
Jun 18, 2019 0.1200 0.1200 0.1026 0.1139 85,598 +0.00(+3.55%)
Jun 17, 2019 0.1300 0.1300 0.1100 0.1100 110,939 -0.02(-15.32%)
Jun 14, 2019 0.1179 0.1300 0.1179 0.1299 85,500 +0.00(+3.92%)
Jun 13, 2019 0.1391 0.1391 0.1190 0.1250 198,739 -0.00(-0.79%)
Jun 12, 2019 0.1480 0.1480 0.1260 0.1260 102,910 -0.02(-11.39%)
Jun 11, 2019 0.1350 0.1551 0.1335 0.1422 108,240 -0.01(-3.59%)
Jun 10, 2019 0.1603 0.1603 0.1475 0.1475 194,919 -0.01(-4.84%)
Jun 07, 2019 0.1619 0.1683 0.1530 0.1550 112,800 -0.00(-0.19%)
Jun 06, 2019 0.1607 0.1663 0.1544 0.1553 143,167 -0.00(-2.94%)
Jun 05, 2019 0.1660 0.1660 0.1500 0.1600 258,199 +0.01(+7.38%)
Jun 04, 2019 0.1300 0.1600 0.1300 0.1490 121,186 -0.01(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.