Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0100 -0.0100 (-50.00%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0297 0.0297 0.0287 0.0297 55,300 +0.00(+3.13%)
Aug 30, 2023 0.0287 0.0293 0.0287 0.0288 55,200 +0.00(+0.35%)
Aug 29, 2023 0.0274 0.0315 0.0274 0.0287 1,055,660 -0.00(-4.97%)
Aug 28, 2023 0.0304 0.0320 0.0282 0.0302 413,128 -0.00(-0.98%)
Aug 25, 2023 0.0300 0.0329 0.0300 0.0305 624,863 -0.00(-2.87%)
Aug 24, 2023 0.0323 0.0324 0.0289 0.0314 720,119 -0.00(-3.38%)
Aug 23, 2023 0.0329 0.0329 0.0300 0.0325 241,074 -0.00(-1.22%)
Aug 22, 2023 0.0315 0.0329 0.0315 0.0329 47,850 +0.00(+6.82%)
Aug 21, 2023 0.0302 0.0330 0.0282 0.0308 607,798 -0.00(-6.67%)
Aug 18, 2023 0.0300 0.0390 0.0292 0.0330 1,137,278 +0.00(+3.45%)
Aug 17, 2023 0.0287 0.0319 0.0265 0.0319 355,306 +0.01(+20.38%)
Aug 16, 2023 0.0270 0.0287 0.0265 0.0265 360,469 -0.00(-5.69%)
Aug 15, 2023 0.0273 0.0293 0.0267 0.0281 591,781 -0.00(-2.09%)
Aug 14, 2023 0.0284 0.0298 0.0267 0.0287 1,119,159 +0.00(+3.99%)
Aug 11, 2023 0.0277 0.0284 0.0268 0.0276 1,015,722 -0.00(-3.50%)
Aug 10, 2023 0.0299 0.0300 0.0280 0.0286 1,671,321 -0.00(-4.03%)
Aug 09, 2023 0.0298 0.0313 0.0256 0.0298 869,568 -0.00(-2.30%)
Aug 08, 2023 0.0294 0.0305 0.0283 0.0305 348,377 -0.00(-0.65%)
Aug 07, 2023 0.0291 0.0312 0.0282 0.0307 346,088 -0.00(-1.60%)
Aug 04, 2023 0.0293 0.0313 0.0291 0.0312 284,441 +0.00(+1.30%)
Aug 03, 2023 0.0320 0.0320 0.0285 0.0308 303,300 +0.00(+3.01%)
Aug 02, 2023 0.0298 0.0320 0.0280 0.0299 718,304 +0.00(+2.05%)
Aug 01, 2023 0.0298 0.0299 0.0278 0.0293 716,101 -0.00(-1.35%)
Jul 31, 2023 0.0317 0.0318 0.0250 0.0297 3,470,690 -0.00(-10.00%)
Jul 28, 2023 0.0311 0.0336 0.0311 0.0330 298,598 +0.00(+0.30%)
Jul 27, 2023 0.0334 0.0337 0.0304 0.0329 255,935 +0.00(+0.00%)
Jul 26, 2023 0.0320 0.0348 0.0317 0.0329 131,095 -0.00(-0.30%)
Jul 25, 2023 0.0328 0.0339 0.0312 0.0330 320,178 +0.00(+0.30%)
Jul 24, 2023 0.0327 0.0337 0.0308 0.0329 494,935 +0.00(+0.61%)
Jul 21, 2023 0.0331 0.0331 0.0319 0.0327 164,725 +0.00(+1.55%)
Jul 20, 2023 0.0350 0.0350 0.0315 0.0322 280,751 -0.00(-6.67%)
Jul 19, 2023 0.0345 0.0345 0.0300 0.0345 977,624 +0.00(+6.81%)
Jul 18, 2023 0.0322 0.0345 0.0322 0.0323 123,820 -0.00(-3.00%)
Jul 17, 2023 0.0320 0.0350 0.0320 0.0333 337,573 -0.00(-4.86%)
Jul 14, 2023 0.0325 0.0385 0.0301 0.0350 3,604,406 +0.00(+8.36%)
Jul 13, 2023 0.0314 0.0323 0.0312 0.0323 277,179 +0.00(+2.22%)
Jul 12, 2023 0.0318 0.0318 0.0291 0.0316 1,274,544 +0.00(+2.27%)
Jul 11, 2023 0.0350 0.0359 0.0290 0.0309 2,680,157 -0.01(-19.74%)
Jul 10, 2023 0.0389 0.0390 0.0356 0.0385 171,293 +0.00(+3.49%)
Jul 07, 2023 0.0378 0.0385 0.0358 0.0372 431,441 +0.00(+1.64%)
Jul 06, 2023 0.0370 0.0370 0.0334 0.0366 223,310 -0.00(-1.08%)
Jul 05, 2023 0.0295 0.0380 0.0295 0.0370 297,892 +0.01(+20.92%)
Jul 03, 2023 0.0340 0.0340 0.0291 0.0306 216,204 +0.00(+5.88%)
Jun 30, 2023 0.0306 0.0306 0.0286 0.0289 95,615 -0.00(-5.56%)
Jun 29, 2023 0.0289 0.0310 0.0283 0.0306 302,627 +0.00(+7.37%)
Jun 28, 2023 0.0290 0.0314 0.0260 0.0285 1,018,907 -0.00(-1.72%)
Jun 27, 2023 0.0329 0.0329 0.0289 0.0290 430,690 -0.00(-3.33%)
Jun 26, 2023 0.0278 0.0321 0.0278 0.0300 1,411,960 -0.00(-1.64%)
Jun 23, 2023 0.0304 0.0305 0.0232 0.0305 2,052,969 +0.00(+0.33%)
Jun 22, 2023 0.0375 0.0375 0.0290 0.0304 2,065,484 -0.00(-9.25%)
Jun 21, 2023 0.0306 0.0342 0.0306 0.0335 731,495 +0.00(+8.41%)
Jun 20, 2023 0.0314 0.0433 0.0302 0.0309 4,424,060 -0.00(-4.92%)
Jun 16, 2023 0.0549 0.0551 0.0250 0.0325 10,935,015 -0.02(-42.98%)
Jun 15, 2023 0.0584 0.0610 0.0556 0.0570 244,514 -0.00(-3.72%)
Jun 14, 2023 0.0649 0.0685 0.0533 0.0592 1,255,550 -0.00(-7.06%)
Jun 13, 2023 0.0671 0.0730 0.0613 0.0637 614,070 -0.01(-9.00%)
Jun 12, 2023 0.0704 0.0707 0.0672 0.0700 234,269 -0.00(-0.99%)
Jun 09, 2023 0.0749 0.0749 0.0671 0.0707 281,505 -0.00(-4.07%)
Jun 08, 2023 0.0740 0.0740 0.0682 0.0737 774,769 +0.00(+6.04%)
Jun 07, 2023 0.0699 0.0759 0.0695 0.0695 348,375 -0.00(-1.00%)
Jun 06, 2023 0.0721 0.0783 0.0699 0.0702 243,419 -0.00(-1.27%)
Jun 05, 2023 0.0724 0.0790 0.0678 0.0711 1,281,438 +0.00(+0.14%)
Jun 02, 2023 0.0699 0.0732 0.0681 0.0710 272,996 +0.00(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.