Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.270 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.148 2.200 2.100 2.200 7,026 +0.01(+0.46%)
Aug 30, 2023 2.190 2.190 2.190 2.190 1,010 -0.05(-2.21%)
Aug 29, 2023 2.180 2.275 2.180 2.240 41,965 +0.00(+0.16%)
Aug 28, 2023 2.200 2.236 2.188 2.236 19,775 -0.05(-2.36%)
Aug 25, 2023 2.300 2.300 2.203 2.290 42,126 +0.04(+1.78%)
Aug 24, 2023 2.460 2.460 2.250 2.250 420 -0.21(-8.54%)
Aug 23, 2023 2.530 2.619 2.430 2.460 14,700 +0.03(+1.23%)
Aug 22, 2023 2.440 2.440 2.430 2.430 2,188 +0.02(+0.83%)
Aug 21, 2023 2.420 2.420 2.300 2.410 7,351 -0.09(-3.60%)
Aug 18, 2023 2.470 2.500 2.470 2.500 514 +0.06(+2.39%)
Aug 17, 2023 2.485 2.485 2.442 2.442 1,760 -0.05(-2.14%)
Aug 16, 2023 2.478 2.495 2.477 2.495 1,020 -0.00(-0.20%)
Aug 15, 2023 2.530 2.540 2.500 2.500 4,300 -0.10(-3.85%)
Aug 11, 2023 2.600 0 -0.08(-2.99%)
Aug 10, 2023 2.667 2.681 2.667 2.680 9,400 -0.01(-0.43%)
Aug 09, 2023 2.700 2.700 2.692 2.692 5,885 +0.06(+2.34%)
Aug 08, 2023 2.729 2.736 2.630 2.630 37,752 -0.02(-0.83%)
Aug 07, 2023 2.652 2.652 2.652 2.652 5,000 -0.17(-5.96%)
Aug 04, 2023 2.820 2.820 2.760 2.820 1,633 +0.06(+2.17%)
Aug 03, 2023 2.780 2.780 2.760 2.760 10,437 +0.08(+3.03%)
Aug 02, 2023 2.720 2.720 2.679 2.679 2,410 -0.03(-1.19%)
Aug 01, 2023 2.708 2.711 2.708 2.711 860 -0.08(-2.89%)
Jul 31, 2023 2.688 2.792 2.510 2.792 52,542 -0.07(-2.47%)
Jul 28, 2023 2.845 2.900 2.845 2.862 7,535 +0.11(+4.09%)
Jul 27, 2023 2.770 2.770 2.650 2.750 29,100 -0.01(-0.25%)
Jul 26, 2023 2.750 2.757 2.680 2.757 5,210 -0.04(-1.60%)
Jul 25, 2023 2.730 2.802 2.730 2.802 4,040 +0.11(+4.14%)
Jul 24, 2023 2.600 2.700 2.598 2.690 5,600 +0.10(+3.86%)
Jul 21, 2023 2.460 2.604 2.460 2.590 4,505 +0.17(+7.02%)
Jul 20, 2023 2.560 2.560 2.390 2.420 12,250 -0.02(-0.82%)
Jul 19, 2023 2.440 2.440 2.440 2.440 204 +0.02(+0.83%)
Jul 18, 2023 2.466 2.475 2.420 2.420 1,500 -0.05(-2.11%)
Jul 17, 2023 2.480 2.480 2.472 2.472 1,215 -0.04(-1.51%)
Jul 13, 2023 2.510 0 +0.08(+3.29%)
Jul 12, 2023 2.430 2.430 2.430 2.430 270 +0.00(+0.00%)
Jul 11, 2023 2.478 2.483 2.410 2.430 47,956 -0.05(-2.18%)
Jul 10, 2023 2.484 2.490 2.484 2.484 1,260 -0.01(-0.24%)
Jul 07, 2023 2.500 2.500 2.490 2.490 665 +0.06(+2.47%)
Jul 06, 2023 2.430 2.517 2.430 2.430 400 -0.17(-6.50%)
Jul 05, 2023 2.650 2.650 2.592 2.599 4,918 +0.05(+1.92%)
Jul 03, 2023 2.550 2.550 2.550 2.550 2,000 +0.01(+0.39%)
Jun 30, 2023 2.520 2.540 2.520 2.540 7,000 +0.09(+3.67%)
Jun 29, 2023 2.450 2.491 2.450 2.450 9,274 -0.09(-3.36%)
Jun 28, 2023 2.535 2.535 2.530 2.535 2,000 +0.09(+3.48%)
Jun 27, 2023 2.443 2.450 2.430 2.450 4,300 -0.03(-1.15%)
Jun 23, 2023 2.478 15 +0.05(+2.00%)
Jun 20, 2023 2.430 0 -0.06(-2.29%)
Jun 16, 2023 2.510 2.510 2.485 2.487 2,300 -0.06(-2.47%)
Jun 15, 2023 2.570 2.570 2.570 2.550 10,952 -0.02(-0.62%)
Jun 14, 2023 2.565 2.566 2.558 2.566 1,700 +0.02(+0.63%)
Jun 13, 2023 2.588 2.588 2.550 2.550 5,760 +0.00(+0.00%)
Jun 12, 2023 2.440 2.550 2.440 2.550 2,271 +0.12(+4.94%)
Jun 09, 2023 2.440 2.504 2.430 2.430 2,115 -0.06(-2.51%)
Jun 08, 2023 2.545 2.550 2.470 2.493 19,920 -0.06(-2.53%)
Jun 07, 2023 2.600 2.608 2.550 2.557 38,707 -0.04(-1.64%)
Jun 06, 2023 2.600 2.600 2.600 2.600 15,800 +0.00(+0.00%)
Jun 05, 2023 2.568 2.600 2.568 2.600 51,350 +0.03(+1.17%)
Jun 02, 2023 2.510 2.570 2.510 2.570 2,450 -0.03(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.