Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (OP: DLRYF )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Mar 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0721 0.0721 0.0721 0 +0.01(+14.99%)
Aug 30, 2021 0.0627 0.0627 0.0627 0.0627 400 -0.01(-15.38%)
Aug 27, 2021 0.0674 0.0741 0.0674 0.0741 8,583 +0.02(+36.21%)
Aug 20, 2021 0.0544 0.0544 0.0544 0 -0.00(-7.33%)
Aug 19, 2021 0.0587 0.0587 0.0587 0.0587 10,000 +0.00(+8.10%)
Aug 18, 2021 0.0599 0.0599 0.0543 0.0543 2,600 -0.01(-12.98%)
Aug 17, 2021 0.0515 0.0624 0.0515 0.0624 820 +0.00(+7.59%)
Aug 13, 2021 0.0580 0.0580 0.0580 0 -0.00(-1.69%)
Aug 11, 2021 0.0590 0.0590 0.0590 0 +0.00(+6.12%)
Aug 10, 2021 0.0546 0.0556 0.0546 0.0556 1,818 -0.01(-12.85%)
Aug 09, 2021 0.0586 0.0638 0.0586 0.0638 1,375 +0.00(+2.90%)
Aug 05, 2021 0.0620 0.0620 0.0620 0 +0.01(+10.71%)
Aug 04, 2021 0.0560 0.0560 0.0560 0.0560 110,179 -0.01(-17.16%)
Aug 03, 2021 0.0676 0.0676 0.0676 0.0676 5,000 +0.00(+5.46%)
Jul 30, 2021 0.0641 0.0641 0.0641 0 +0.01(+14.46%)
Jul 29, 2021 0.0560 0.0560 0.0560 0.0560 3,711 -0.00(-0.18%)
Jul 27, 2021 0.0561 0.0561 0.0561 0 -0.00(-6.50%)
Jul 26, 2021 0.0600 0.0600 0.0600 0.0600 356 -0.00(-4.00%)
Jul 22, 2021 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
Jul 21, 2021 0.0625 0.0625 0.0625 0.0625 4,904 -0.00(-7.13%)
Jul 16, 2021 0.0673 0.0673 0.0673 42 -0.00(-0.74%)
Jul 15, 2021 0.0691 0.0692 0.0678 0.0678 22,707 -0.01(-15.14%)
Jul 14, 2021 0.0799 0.0799 0.0799 0.0799 5,000 -0.00(-1.60%)
Jul 12, 2021 0.0812 0.0812 0.0812 0 +0.00(+0.12%)
Jul 09, 2021 0.0811 0.0811 0.0811 0.0811 100 +0.00(+1.88%)
Jul 08, 2021 0.0796 0.0796 0.0796 0.0796 2,500 -0.00(-1.12%)
Jul 06, 2021 0.0805 0.0805 0.0805 0 +0.00(+0.63%)
Jul 02, 2021 0.0800 0.0815 0.0800 0.0800 17,458 -0.01(-6.10%)
Jul 01, 2021 0.0800 0.0852 0.0800 0.0852 1,792 +0.01(+6.50%)
Jun 29, 2021 0.0800 0.0800 0.0800 0 -0.01(-7.83%)
Jun 28, 2021 0.0868 0.0868 0.0868 0.0868 400 +0.00(+2.12%)
Jun 25, 2021 0.0850 0.0850 0.0850 0.0850 500 +0.00(+5.59%)
Jun 24, 2021 0.0889 0.0889 0.0805 0.0805 100,000 -0.00(-2.31%)
Jun 23, 2021 0.0850 0.0872 0.0824 0.0824 30,020 -0.02(-18.42%)
Jun 22, 2021 0.1010 0.1010 0.1010 0.1010 275 -0.00(-0.98%)
Jun 18, 2021 0.1020 0.1020 0.1020 0 -0.00(-3.95%)
Jun 16, 2021 0.1062 0.1062 0.1062 80 -0.00(-1.67%)
Jun 15, 2021 0.1080 0.1080 0.1080 0.1080 29,515 +0.00(+1.22%)
Jun 14, 2021 0.1067 0.1067 0.1067 0.1067 1,862 +0.00(+0.00%)
Jun 11, 2021 0.0950 0.1067 0.0950 0.1067 1,100 +0.02(+18.03%)
Jun 09, 2021 0.0904 0.0904 0.0904 0 +0.00(+0.44%)
Jun 08, 2021 0.0940 0.0951 0.0896 0.0900 57,835 -0.01(-5.76%)
Jun 07, 2021 0.1000 0.1000 0.0955 0.0955 900 -0.00(-4.50%)
Jun 04, 2021 0.1076 0.1103 0.1000 0.1000 21,432 -0.01(-10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.