Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aston Martin Lagonda Global ADR (OP: ARGGY )

1.830 -0.070 (-3.67%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.830 1.850 1.810 1.830 88,826 -0.07(-3.67%)
Jun 13, 2024 1.880 1.900 1.858 1.900 21,058 -0.01(-0.28%)
Jun 12, 2024 1.970 1.980 1.900 1.905 51,291 -0.02(-1.30%)
Jun 11, 2024 1.950 1.950 1.910 1.930 29,707 -0.04(-1.81%)
Jun 10, 2024 2.000 2.000 1.959 1.966 9,272 -0.06(-3.18%)
Jun 07, 2024 2.050 2.070 2.020 2.030 110,910 -0.03(-1.45%)
Jun 06, 2024 2.010 2.060 2.010 2.060 78,048 +0.09(+4.56%)
Jun 05, 2024 1.970 1.990 1.940 1.970 75,885 +0.12(+6.78%)
Jun 04, 2024 1.860 1.880 1.830 1.845 56,395 -0.03(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.