Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aston Martin Lagonda Global ADR (OP: ARGGY )

1.830 -0.070 (-3.67%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.830 1.850 1.810 1.830 88,826 -0.07(-3.67%)
Jun 13, 2024 1.880 1.900 1.858 1.900 21,058 -0.01(-0.28%)
Jun 12, 2024 1.970 1.980 1.900 1.905 51,291 -0.02(-1.30%)
Jun 11, 2024 1.950 1.950 1.910 1.930 29,707 -0.04(-1.81%)
Jun 10, 2024 2.000 2.000 1.959 1.966 9,272 -0.06(-3.18%)
Jun 07, 2024 2.050 2.070 2.020 2.030 110,910 -0.03(-1.45%)
Jun 06, 2024 2.010 2.060 2.010 2.060 78,048 +0.09(+4.56%)
Jun 05, 2024 1.970 1.990 1.940 1.970 75,885 +0.12(+6.78%)
Jun 04, 2024 1.860 1.880 1.830 1.845 56,395 -0.03(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.