Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannara Biotech Inc (OP: LOVFF )

0.5587 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1299 0.1299 0.1299 0 +0.00(+0.00%)
Aug 30, 2021 0.1299 0.1299 0.1299 0.1299 161 -0.00(-3.42%)
Aug 27, 2021 0.1345 0.1345 0.1345 0.1345 500 +0.00(+3.54%)
Aug 26, 2021 0.1344 0.1348 0.1299 0.1299 29,476 -0.00(-0.99%)
Aug 25, 2021 0.1344 0.1344 0.1302 0.1312 6,900 -0.00(-2.24%)
Aug 24, 2021 0.1318 0.1342 0.1304 0.1342 9,900 +0.00(+0.90%)
Aug 20, 2021 0.1330 0.1330 0.1330 0 -0.00(-0.45%)
Aug 19, 2021 0.1336 0.1336 0.1336 0.1336 6,000 -0.00(-2.12%)
Aug 18, 2021 0.1365 0.1365 0.1365 0.1365 1,119 +0.00(+2.25%)
Aug 17, 2021 0.1392 0.1392 0.1335 0.1335 89,110 -0.01(-7.93%)
Aug 13, 2021 0.1450 0.1450 0.1450 0 +0.01(+5.92%)
Aug 11, 2021 0.1369 0.1369 0.1369 0 +0.00(+1.86%)
Aug 09, 2021 0.1344 0.1344 0.1344 50 -0.00(-1.03%)
Aug 06, 2021 0.1380 0.1380 0.1345 0.1358 58,061 -0.00(-0.88%)
Aug 05, 2021 0.1370 0.1370 0.1369 0.1370 11,000 -0.00(-1.23%)
Aug 04, 2021 0.1387 0.1387 0.1387 0.1387 230 +0.00(+0.00%)
Aug 03, 2021 0.1397 0.1397 0.1387 0.1387 11,100 -0.00(-3.28%)
Aug 02, 2021 0.1450 0.1450 0.1417 0.1434 10,774 +0.00(+1.99%)
Jul 30, 2021 0.1358 0.1406 0.1358 0.1406 18,727 -0.00(-0.28%)
Jul 29, 2021 0.1414 0.1414 0.1362 0.1410 45,700 +0.00(+0.43%)
Jul 28, 2021 0.1436 0.1436 0.1404 0.1404 94,449 +0.01(+4.39%)
Jul 27, 2021 0.1397 0.1397 0.1344 0.1345 51,501 -0.00(-1.82%)
Jul 26, 2021 0.1350 0.1400 0.1350 0.1370 67,149 +0.00(+1.26%)
Jul 23, 2021 0.1397 0.1397 0.1345 0.1353 103,035 -0.00(-3.01%)
Jul 22, 2021 0.1396 0.1397 0.1395 0.1395 11,225 +0.00(+0.00%)
Jul 21, 2021 0.1405 0.1440 0.1386 0.1395 108,898 +0.01(+4.26%)
Jul 19, 2021 0.1338 0.1338 0.1338 0 +0.00(+2.61%)
Jul 16, 2021 0.1480 0.1480 0.1304 0.1304 120,650 -0.00(-0.08%)
Jul 15, 2021 0.1316 0.1318 0.1305 0.1305 17,357 -0.00(-2.54%)
Jul 14, 2021 0.1363 0.1369 0.1322 0.1339 40,975 -0.00(-1.76%)
Jul 13, 2021 0.1365 0.1365 0.1334 0.1363 25,085 -0.00(-2.78%)
Jul 12, 2021 0.1390 0.1408 0.1390 0.1402 41,499 +0.00(+0.50%)
Jul 09, 2021 0.1364 0.1395 0.1364 0.1395 4,501 +0.00(+2.95%)
Jul 08, 2021 0.1351 0.1393 0.1351 0.1355 21,318 -0.01(-3.83%)
Jul 07, 2021 0.1410 0.1410 0.1362 0.1409 6,750 -0.00(-1.95%)
Jul 06, 2021 0.1448 0.1448 0.1437 0.1437 1,638 -0.00(-1.58%)
Jul 02, 2021 0.1353 0.1471 0.1353 0.1460 32,347 -0.00(-2.67%)
Jul 01, 2021 0.1463 0.1500 0.1336 0.1500 23,232 +0.01(+6.91%)
Jun 30, 2021 0.1290 0.1415 0.1290 0.1403 171,320 +0.00(+0.57%)
Jun 29, 2021 0.1392 0.1395 0.1374 0.1395 7,915 +0.00(+0.58%)
Jun 28, 2021 0.1392 0.1420 0.1354 0.1387 38,692 -0.00(-0.14%)
Jun 25, 2021 0.1343 0.1400 0.1332 0.1389 29,570 +0.00(+0.36%)
Jun 24, 2021 0.1410 0.1410 0.1369 0.1384 11,750 +0.00(+0.22%)
Jun 23, 2021 0.1387 0.1387 0.1378 0.1381 13,934 -0.00(-0.29%)
Jun 22, 2021 0.1359 0.1385 0.1359 0.1385 12,000 +0.00(+0.44%)
Jun 21, 2021 0.1330 0.1380 0.1304 0.1379 22,638 +0.01(+4.31%)
Jun 18, 2021 0.1315 0.1322 0.1301 0.1322 12,492 -0.00(-1.27%)
Jun 17, 2021 0.1385 0.1385 0.1339 0.1339 12,205 -0.00(-1.83%)
Jun 16, 2021 0.1357 0.1375 0.1357 0.1364 31,650 -0.00(-1.66%)
Jun 15, 2021 0.1399 0.1399 0.1350 0.1387 97,303 -0.00(-0.29%)
Jun 14, 2021 0.1440 0.1440 0.1391 0.1391 7,401 +0.00(+2.35%)
Jun 11, 2021 0.1453 0.1484 0.1335 0.1359 216,857 -0.00(-0.59%)
Jun 10, 2021 0.1365 0.1368 0.1324 0.1367 13,104 +0.01(+7.55%)
Jun 09, 2021 0.1130 0.1299 0.1130 0.1271 3,999 +0.00(+3.17%)
Jun 08, 2021 0.1328 0.1328 0.1232 0.1232 17,275 -0.01(-6.88%)
Jun 07, 2021 0.1259 0.1323 0.1141 0.1323 4,939 +0.01(+10.25%)
Jun 04, 2021 0.1197 0.1200 0.1197 0.1200 27,516 +0.00(+0.00%)
Jun 03, 2021 0.1200 0.1200 0.1200 0.1200 20,009 +0.00(+3.90%)
Jun 02, 2021 0.1155 0.1155 0.1155 0.1155 8,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.