Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.1150 +0.0048 (+4.36%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0708 0.0799 0.0708 0.0775 231,102 +0.01(+8.39%)
Aug 30, 2021 0.0700 0.0716 0.0695 0.0715 62,510 +0.00(+2.88%)
Aug 27, 2021 0.0720 0.0738 0.0695 0.0695 155,270 -0.01(-8.79%)
Aug 26, 2021 0.0725 0.0793 0.0721 0.0762 60,836 -0.00(-4.27%)
Aug 25, 2021 0.0831 0.0831 0.0694 0.0796 59,072 +0.01(+9.64%)
Aug 24, 2021 0.0803 0.0803 0.0720 0.0726 37,634 -0.00(-0.68%)
Aug 23, 2021 0.0880 0.0880 0.0704 0.0731 89,965 -0.00(-1.75%)
Aug 20, 2021 0.0742 0.0744 0.0693 0.0744 153,762 +0.00(+0.40%)
Aug 19, 2021 0.0696 0.0781 0.0658 0.0741 378,399 -0.00(-0.54%)
Aug 18, 2021 0.0824 0.0824 0.0742 0.0745 95,175 -0.01(-15.34%)
Aug 17, 2021 0.0901 0.1000 0.0868 0.0880 138,725 -0.01(-7.37%)
Aug 16, 2021 0.0981 0.0981 0.0898 0.0950 135,137 -0.01(-5.00%)
Aug 13, 2021 0.0901 0.1047 0.0901 0.1000 151,803 +0.00(+2.04%)
Aug 12, 2021 0.0949 0.1085 0.0900 0.0980 289,080 +0.00(+3.70%)
Aug 11, 2021 0.0880 0.1007 0.0880 0.0945 387,275 +0.01(+7.39%)
Aug 10, 2021 0.0850 0.0922 0.0829 0.0880 299,827 +0.00(+4.89%)
Aug 09, 2021 0.0748 0.0840 0.0680 0.0839 867,994 +0.02(+22.13%)
Aug 06, 2021 0.0700 0.0750 0.0680 0.0687 129,970 +0.00(+1.03%)
Aug 05, 2021 0.0631 0.0700 0.0631 0.0680 118,537 -0.00(-2.86%)
Aug 04, 2021 0.0733 0.0733 0.0650 0.0700 121,715 +0.00(+2.64%)
Aug 03, 2021 0.0730 0.0730 0.0668 0.0682 263,038 -0.00(-6.58%)
Aug 02, 2021 0.0700 0.0795 0.0700 0.0730 196,123 +0.00(+4.29%)
Jul 30, 2021 0.0700 0.0720 0.0672 0.0700 89,891 +0.00(+0.00%)
Jul 29, 2021 0.0630 0.0734 0.0630 0.0700 73,321 -0.00(-0.57%)
Jul 28, 2021 0.0722 0.0722 0.0638 0.0704 254,640 +0.01(+9.49%)
Jul 27, 2021 0.0600 0.0693 0.0600 0.0643 77,358 +0.00(+1.74%)
Jul 26, 2021 0.0654 0.0679 0.0601 0.0632 318,814 -0.00(-1.56%)
Jul 23, 2021 0.0691 0.0691 0.0640 0.0642 284,909 -0.00(-3.31%)
Jul 22, 2021 0.0682 0.0682 0.0616 0.0664 318,025 +0.00(+1.37%)
Jul 21, 2021 0.0636 0.0657 0.0600 0.0655 790,093 -0.00(-5.07%)
Jul 20, 2021 0.0697 0.0737 0.0659 0.0690 181,462 -0.00(-0.29%)
Jul 19, 2021 0.0673 0.0710 0.0635 0.0692 60,563 -0.00(-2.54%)
Jul 16, 2021 0.0750 0.0770 0.0665 0.0710 352,209 -0.00(-1.25%)
Jul 15, 2021 0.0704 0.0792 0.0650 0.0719 905,813 -0.00(-4.13%)
Jul 14, 2021 0.0802 0.0843 0.0717 0.0750 430,000 -0.00(-1.32%)
Jul 13, 2021 0.0747 0.0804 0.0747 0.0760 438,967 -0.01(-6.63%)
Jul 12, 2021 0.0795 0.0840 0.0761 0.0814 120,529 +0.00(+2.39%)
Jul 09, 2021 0.0792 0.0845 0.0770 0.0795 297,757 -0.00(-0.87%)
Jul 08, 2021 0.0750 0.0820 0.0709 0.0802 1,212,006 +0.00(+5.53%)
Jul 07, 2021 0.0760 0.0851 0.0750 0.0760 517,781 -0.00(-1.30%)
Jul 06, 2021 0.0938 0.0990 0.0723 0.0770 3,081,892 -0.03(-27.36%)
Jul 02, 2021 0.1099 0.1099 0.1030 0.1060 137,805 -0.00(-3.64%)
Jul 01, 2021 0.1100 0.1100 0.1012 0.1100 85,416 +0.00(+2.90%)
Jun 30, 2021 0.1052 0.1074 0.1012 0.1069 127,808 +0.00(+2.20%)
Jun 29, 2021 0.1099 0.1099 0.1012 0.1046 316,926 -0.00(-3.15%)
Jun 28, 2021 0.1144 0.1144 0.1051 0.1080 122,435 -0.00(-1.10%)
Jun 25, 2021 0.1013 0.1100 0.1013 0.1092 336,887 +0.00(+3.12%)
Jun 24, 2021 0.1120 0.1120 0.1000 0.1059 282,650 +0.01(+5.90%)
Jun 23, 2021 0.1084 0.1097 0.1000 0.1000 494,377 -0.00(-2.82%)
Jun 22, 2021 0.1027 0.1120 0.1000 0.1029 518,225 -0.00(-2.00%)
Jun 21, 2021 0.1000 0.1138 0.1000 0.1050 388,270 -0.01(-5.58%)
Jun 18, 2021 0.1122 0.1159 0.1045 0.1112 771,268 -0.01(-5.76%)
Jun 17, 2021 0.1230 0.1235 0.1140 0.1180 348,981 -0.00(-1.67%)
Jun 16, 2021 0.1350 0.1350 0.1181 0.1200 353,638 -0.00(-2.52%)
Jun 15, 2021 0.1250 0.1322 0.1228 0.1231 280,733 -0.00(-1.83%)
Jun 14, 2021 0.1263 0.1289 0.1228 0.1254 207,425 -0.01(-3.91%)
Jun 11, 2021 0.1289 0.1322 0.1261 0.1305 123,027 -0.00(-1.73%)
Jun 10, 2021 0.1300 0.1338 0.1300 0.1328 208,470 +0.00(+2.15%)
Jun 09, 2021 0.1376 0.1376 0.1300 0.1300 107,074 -0.01(-4.69%)
Jun 08, 2021 0.1380 0.1400 0.1320 0.1364 156,011 +0.00(+1.19%)
Jun 07, 2021 0.1380 0.1380 0.1300 0.1348 475,628 -0.00(-2.32%)
Jun 04, 2021 0.1412 0.1412 0.1324 0.1380 436,604 +0.00(+0.80%)
Jun 03, 2021 0.1200 0.1371 0.1200 0.1369 909,114 +0.02(+13.05%)
Jun 02, 2021 0.1220 0.1240 0.1181 0.1211 569,088 -0.00(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.