Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mvp Holdings Inc (OP: MVPT )

0.0001 UNCHANGED
Last Price Updated: 10:31 AM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.4000 0.4000 0.4000 0 +0.14(+53.85%)
Aug 27, 2020 0.2600 0.2600 0.2100 0.2600 10,515 -0.14(-35.00%)
Aug 26, 2020 0.4000 0.4000 0.4000 0.4000 400 +0.00(+0.00%)
Aug 24, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 21, 2020 0.4000 0.4000 0.4000 0.4000 2,000 +0.01(+2.56%)
Aug 20, 2020 0.3000 0.3900 0.3000 0.3900 11,805 -0.01(-2.50%)
Aug 19, 2020 0.4000 0.4000 0.4000 65 +0.00(+0.00%)
Aug 18, 2020 0.4000 0.4000 0.4000 0.4000 12,810 +0.00(+0.00%)
Aug 14, 2020 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Aug 13, 2020 0.4500 0.4995 0.3000 0.4500 16,982 -0.02(-3.68%)
Aug 12, 2020 0.4990 0.4990 0.4500 0.4672 4,706 -0.03(-6.37%)
Aug 10, 2020 0.4990 0.4990 0.4990 0 +0.00(+0.00%)
Aug 07, 2020 0.3075 0.4990 0.3000 0.4990 5,700 +0.00(+0.00%)
Aug 06, 2020 0.4995 0.4995 0.3020 0.4990 5,729 -0.00(-0.10%)
Aug 05, 2020 0.4999 0.4999 0.3500 0.4995 7,015 +0.17(+50.45%)
Aug 03, 2020 0.3320 0.3320 0.3320 0 -0.21(-38.29%)
Jul 30, 2020 0.5380 0.5380 0.5380 0 +0.28(+105.34%)
Jul 29, 2020 0.5500 0.5500 0.2620 530 -0.29(-52.36%)
Jul 28, 2020 0.5000 0.6000 0.2620 0.5500 6,850 +0.05(+10.00%)
Jul 23, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 21, 2020 0.5000 0.5000 0.5000 0 -0.04(-6.54%)
Jul 20, 2020 0.4000 0.5350 0.2500 0.5350 29,115 +0.16(+40.83%)
Jul 17, 2020 0.3575 0.3799 0.3575 0.3799 2,800 -0.04(-8.46%)
Jul 16, 2020 0.4150 0.4150 0.4150 1 +0.00(+0.00%)
Jul 15, 2020 0.1510 0.4150 0.1510 0.4150 2,087 +0.03(+6.44%)
Jul 13, 2020 0.3899 0.3899 0.3899 0 +0.04(+11.40%)
Jul 10, 2020 0.3500 0.3500 0.3500 0.3500 700 -0.00(-0.57%)
Jul 07, 2020 0.3520 0.3520 0.3520 0 +0.00(+0.57%)
Jul 06, 2020 0.3500 0.3500 0.3500 64 +0.00(+0.00%)
Jul 02, 2020 0.3900 0.3900 0.2120 0.3500 1,800 -0.05(-12.50%)
Jul 01, 2020 0.4100 0.4600 0.3500 0.4000 3,900 -0.07(-14.88%)
Jun 30, 2020 0.4699 0.4699 0.4699 0.4699 1,060 -0.05(-9.62%)
Jun 29, 2020 0.2730 0.5199 0.2690 0.5199 13,352 +0.24(+89.05%)
Jun 26, 2020 0.2750 0.2750 0.2750 0.2750 200 -0.00(-1.08%)
Jun 25, 2020 0.1112 0.2900 0.1112 0.2780 3,850 -0.01(-4.47%)
Jun 24, 2020 0.4190 0.4190 0.2910 0.2910 1,723 -0.15(-34.46%)
Jun 23, 2020 0.3000 0.4780 0.2270 0.4440 7,283 +0.02(+4.47%)
Jun 22, 2020 0.3030 0.4250 0.3030 0.4250 1,120 +0.02(+3.66%)
Jun 19, 2020 0.3040 0.4500 0.3040 0.4100 9,000 -0.04(-8.87%)
Jun 18, 2020 0.5450 0.5500 0.3030 0.4499 33,237 -0.09(-16.69%)
Jun 17, 2020 0.4025 0.5480 0.3550 0.5400 4,242 -0.06(-10.00%)
Jun 16, 2020 0.4900 0.6000 0.4900 0.6000 1,715 -0.10(-14.29%)
Jun 15, 2020 0.6500 0.9700 0.6000 0.7000 11,572 +0.35(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.