Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitana-X Inc (OP: VITX )

0.0002 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0009 0.0009 0.0008 0.0009 3,275,325 +0.00(+0.00%)
Aug 30, 2022 0.0009 0.0009 0.0008 0.0009 315,375 +0.00(+0.00%)
Aug 29, 2022 0.0008 0.0010 0.0008 0.0009 8,108,000 +0.00(+12.50%)
Aug 26, 2022 0.0008 0.0008 0.0008 0.0008 2,370,917 +0.00(+0.00%)
Aug 25, 2022 0.0008 0.0008 0.0007 0.0008 4,875,174 +0.00(+0.00%)
Aug 24, 2022 0.0009 0.0009 0.0008 0.0008 1,977,000 +0.00(+0.00%)
Aug 23, 2022 0.0007 0.0009 0.0007 0.0008 20,507,680 +0.00(+0.00%)
Aug 22, 2022 0.0006 0.0009 0.0006 0.0008 21,935,752 +0.00(+14.29%)
Aug 18, 2022 0.0007 0 +0.00(+16.67%)
Aug 17, 2022 0.0008 0.0008 0.0006 0.0006 12,521,910 -0.00(-14.29%)
Aug 16, 2022 0.0008 0.0008 0.0007 0.0007 10,907,530 -0.00(-12.50%)
Aug 15, 2022 0.0007 0.0008 0.0007 0.0008 153,000 +0.00(+14.29%)
Aug 12, 2022 0.0008 0.0009 0.0007 0.0007 3,108,383 +0.00(+0.00%)
Aug 11, 2022 0.0007 0.0007 0.0007 0.0007 125,000 -0.00(-12.50%)
Aug 10, 2022 0.0008 0.0008 0.0007 0.0008 1,112,170 +0.00(+0.00%)
Aug 09, 2022 0.0008 0.0008 0.0007 0.0008 6,000,000 +0.00(+0.00%)
Aug 08, 2022 0.0007 0.0009 0.0007 0.0008 2,690,774 +0.00(+0.00%)
Aug 05, 2022 0.0009 0.0009 0.0008 0.0008 2,716,200 -0.00(-20.00%)
Aug 04, 2022 0.0008 0.0010 0.0007 0.0010 5,480,350 +0.00(+42.86%)
Aug 03, 2022 0.0007 0.0009 0.0007 0.0007 955,699 -0.00(-12.50%)
Aug 02, 2022 0.0008 0.0010 0.0008 0.0008 7,805,255 +0.00(+0.00%)
Aug 01, 2022 0.0008 0.0008 0.0007 0.0008 119,100 +0.00(+14.29%)
Jul 29, 2022 0.0007 0.0007 0.0007 0.0007 610,000 -0.00(-12.50%)
Jul 28, 2022 0.0007 0.0008 0.0007 0.0008 2,110,000 +0.00(+14.29%)
Jul 27, 2022 0.0007 0.0007 0.0007 0.0007 672,010 +0.00(+0.00%)
Jul 26, 2022 0.0007 0.0007 0.0007 0.0007 4,831,111 +0.00(+0.00%)
Jul 25, 2022 0.0007 0.0008 0.0007 0.0007 150,000 +0.00(+0.00%)
Jul 22, 2022 0.0007 0.0008 0.0007 0.0007 1,928,350 +0.00(+0.00%)
Jul 21, 2022 0.0007 0.0007 0.0007 0.0007 135,000 +0.00(+0.00%)
Jul 20, 2022 0.0008 0.0008 0.0007 0.0007 385,514 -0.00(-12.50%)
Jul 19, 2022 0.0008 0.0008 0.0008 0.0008 92,000 +0.00(+0.00%)
Jul 18, 2022 0.0007 0.0008 0.0007 0.0008 2,593,710 +0.00(+0.00%)
Jul 15, 2022 0.0007 0.0008 0.0007 0.0008 2,317,857 +0.00(+0.00%)
Jul 14, 2022 0.0007 0.0008 0.0007 0.0008 163,700 +0.00(+0.00%)
Jul 13, 2022 0.0007 0.0008 0.0007 0.0008 4,892,351 +0.00(+14.29%)
Jul 12, 2022 0.0006 0.0008 0.0006 0.0007 8,577,085 +0.00(+16.67%)
Jul 11, 2022 0.0007 0.0007 0.0006 0.0006 1,262,259 +0.00(+0.00%)
Jul 08, 2022 0.0006 0.0006 0.0006 0.0006 2,352,106 +0.00(+0.00%)
Jul 07, 2022 0.0007 0.0007 0.0005 0.0006 20,447,348 +0.00(+0.00%)
Jul 06, 2022 0.0007 0.0007 0.0006 0.0006 2,628,152 -0.00(-14.29%)
Jul 05, 2022 0.0006 0.0008 0.0006 0.0007 2,192,348 +0.00(+0.00%)
Jul 01, 2022 0.0007 0.0007 0.0007 0.0007 2,112,000 +0.00(+0.00%)
Jun 30, 2022 0.0008 0.0008 0.0006 0.0007 3,452,834 -0.00(-12.50%)
Jun 29, 2022 0.0008 0.0008 0.0008 0.0008 246,900 +0.00(+0.00%)
Jun 28, 2022 0.0008 0.0009 0.0008 0.0008 1,908,500 +0.00(+14.29%)
Jun 27, 2022 0.0008 0.0008 0.0007 0.0007 4,735,270 -0.00(-22.22%)
Jun 24, 2022 0.0008 0.0009 0.0008 0.0009 303,476 +0.00(+0.00%)
Jun 23, 2022 0.0008 0.0009 0.0008 0.0009 2,453,536 +0.00(+0.00%)
Jun 22, 2022 0.0007 0.0009 0.0006 0.0009 7,695,203 +0.00(+12.50%)
Jun 21, 2022 0.0008 0.0008 0.0006 0.0008 8,495,378 +0.00(+0.00%)
Jun 17, 2022 0.0008 0.0008 0.0007 0.0008 4,206,462 +0.00(+14.29%)
Jun 16, 2022 0.0007 0.0007 0.0007 0.0007 5,522,617 +0.00(+16.67%)
Jun 15, 2022 0.0005 0.0007 0.0005 0.0006 8,475,277 +0.00(+0.00%)
Jun 14, 2022 0.0007 0.0007 0.0006 0.0006 22,514,484 -0.00(-14.29%)
Jun 13, 2022 0.0008 0.0008 0.0007 0.0007 190,300 +0.00(+0.00%)
Jun 10, 2022 0.0008 0.0008 0.0007 0.0007 48,362 -0.00(-12.50%)
Jun 09, 2022 0.0008 0.0008 0.0008 0.0008 151,550 +0.00(+0.00%)
Jun 08, 2022 0.0008 0.0008 0.0007 0.0008 2,760,412 +0.00(+0.00%)
Jun 07, 2022 0.0008 0.0008 0.0008 0.0008 2,125,760 +0.00(+14.29%)
Jun 06, 2022 0.0008 0.0008 0.0007 0.0007 1,023,920 -0.00(-12.50%)
Jun 03, 2022 0.0008 0.0008 0.0008 0.0008 505,000 +0.00(+0.00%)
Jun 02, 2022 0.0007 0.0008 0.0007 0.0008 3,448,497 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.