Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indivior Plc (OP: IZQVF )

20.97 UNCHANGED
Last Price Updated: 1:29 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.350 3.350 3.350 3.350 300 +0.00(+0.00%)
Aug 26, 2015 3.350 3.350 3.350 50 +0.05(+1.52%)
Aug 25, 2015 3.300 3.300 3.300 3.300 1,100 +0.09(+2.80%)
Aug 24, 2015 3.210 3.210 3.210 3.210 8,029 -0.27(-7.76%)
Aug 20, 2015 3.480 3.480 3.480 305 -0.12(-3.33%)
Aug 19, 2015 3.630 3.630 3.600 3.600 10,396 -0.14(-3.64%)
Aug 17, 2015 3.736 3.736 3.736 0 +0.04(+0.97%)
Aug 14, 2015 3.700 3.700 3.700 3.700 33,150 -0.01(-0.27%)
Aug 13, 2015 3.710 3.710 3.710 3.710 400 +0.01(+0.27%)
Aug 12, 2015 3.660 3.720 3.660 3.700 3,244 -0.10(-2.63%)
Aug 07, 2015 3.800 3.800 3.800 0 -0.10(-2.56%)
Aug 06, 2015 3.900 3.900 3.900 3.900 1,300 -0.16(-3.94%)
Aug 05, 2015 4.060 4.060 4.060 4.060 100 +0.05(+1.15%)
Aug 03, 2015 4.014 4.014 4.014 1,105 +0.01(+0.35%)
Jul 31, 2015 4.000 4.000 4.000 4.000 784 -0.01(-0.25%)
Jul 30, 2015 4.160 4.160 4.010 4.010 950 -0.09(-2.20%)
Jul 28, 2015 4.100 4.100 4.100 0 +0.00(+0.00%)
Jul 27, 2015 4.100 4.100 4.100 4.100 1,000 -0.05(-1.20%)
Jul 24, 2015 3.980 4.150 3.980 4.150 1,000 +0.17(+4.27%)
Jul 23, 2015 4.002 4.002 3.980 3.980 2,900 +0.00(+0.13%)
Jul 22, 2015 3.900 3.975 3.900 3.975 1,648 -0.10(-2.33%)
Jul 21, 2015 4.020 4.070 3.850 4.070 24,500 +0.15(+3.82%)
Jul 20, 2015 3.920 3.920 3.920 3.920 750 -0.03(-0.76%)
Jul 16, 2015 3.950 3.950 3.950 0 +0.14(+3.67%)
Jul 15, 2015 3.810 3.810 3.810 3.810 844 +0.06(+1.60%)
Jul 14, 2015 3.750 3.750 3.750 3.750 1,710 +0.04(+1.08%)
Jul 13, 2015 3.710 3.710 3.710 3.710 2,933 +0.15(+4.21%)
Jul 10, 2015 3.560 3.560 3.560 3.560 200 +0.02(+0.56%)
Jul 09, 2015 3.550 3.550 3.510 3.540 3,471 +0.04(+1.14%)
Jul 08, 2015 3.540 3.540 3.500 3.500 1,075 -0.05(-1.41%)
Jul 07, 2015 3.550 3.550 3.550 3.550 1,280 +0.05(+1.43%)
Jul 06, 2015 3.530 3.530 3.500 3.500 2,375 -0.12(-3.31%)
Jul 02, 2015 3.620 3.620 3.620 0 -0.11(-2.95%)
Jun 30, 2015 3.730 3.730 3.730 0 +0.15(+4.04%)
Jun 29, 2015 3.510 3.585 3.510 3.585 875 -0.15(-3.89%)
Jun 25, 2015 3.730 3.730 3.730 87 +0.13(+3.61%)
Jun 24, 2015 3.570 3.650 3.570 3.600 701 -0.11(-2.96%)
Jun 23, 2015 3.800 3.800 3.600 3.710 2,470 +0.03(+0.82%)
Jun 18, 2015 3.680 3.680 3.680 0 +0.21(+6.05%)
Jun 15, 2015 3.470 3.470 3.470 963 -0.10(-2.80%)
Jun 12, 2015 3.637 3.648 3.570 3.570 139,173 +0.02(+0.56%)
Jun 11, 2015 3.550 3.635 3.550 3.550 451,365 +0.03(+0.85%)
Jun 08, 2015 3.520 3.520 3.520 600,000 -0.06(-1.68%)
Jun 05, 2015 3.580 3.580 3.580 3.580 12,150 -0.10(-2.85%)
Jun 04, 2015 3.685 3.685 3.685 3.685 2,921 +0.14(+3.80%)
Jun 03, 2015 3.550 3.550 3.550 3.550 565 +0.10(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.