Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0465 -0.0035 (-7.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Aug 30, 2016 0.6500 0.6500 0.6500 0.6500 7,537 +0.00(+0.00%)
Aug 29, 2016 0.6500 0.6500 0.6500 0.6500 150 -0.07(-9.72%)
Aug 26, 2016 0.7200 0.7200 0.7200 0.7200 739 +0.09(+14.29%)
Aug 23, 2016 0.6300 0.6300 0.6300 0 +0.00(+0.38%)
Aug 18, 2016 0.6276 0.6276 0.6276 0 -0.15(-19.54%)
Aug 08, 2016 0.7800 0.7800 0.7800 85 +0.00(+0.00%)
Aug 03, 2016 0.7800 0.7800 0.7800 2 +0.00(+0.00%)
Aug 01, 2016 0.7800 0.7800 0.7800 0 +0.03(+3.59%)
Jul 26, 2016 0.7530 0.7530 0.7530 25 -0.03(-3.46%)
Jul 25, 2016 0.7800 0.7800 0.7800 0.7800 100 +0.03(+4.00%)
Jul 22, 2016 0.7800 0.7800 0.7500 0.7500 5,220 +0.00(+0.00%)
Jul 21, 2016 0.7500 0.7500 0.7390 0.7500 3,500 +0.05(+7.14%)
Jul 20, 2016 0.7000 0.7000 0.7000 0.7000 5,848 -0.05(-6.67%)
Jul 18, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 15, 2016 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Jul 13, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 11, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 08, 2016 0.7500 0.7500 0.7500 0.7500 3,833 -0.03(-3.85%)
Jul 07, 2016 0.7800 0.7800 0.7800 0.7800 300 +0.03(+4.00%)
Jul 05, 2016 0.7500 0.7500 0.7500 0.7500 398 +0.14(+22.95%)
Jul 01, 2016 0.6100 0.6100 0.6100 0 -0.18(-22.78%)
Jun 30, 2016 0.6500 0.7900 0.6500 0.7900 9,000 +0.09(+12.87%)
Jun 29, 2016 0.7250 0.7700 0.5500 0.6999 22,800 -0.07(-9.10%)
Jun 27, 2016 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 23, 2016 0.7700 0.7700 0.7700 30 -0.03(-3.75%)
Jun 22, 2016 0.8050 0.8050 0.7500 0.8000 21,745 -0.01(-0.62%)
Jun 20, 2016 0.8050 0.8050 0.8050 0 -0.02(-3.01%)
Jun 17, 2016 0.8300 0.8300 0.8300 0.8300 135 +0.03(+3.75%)
Jun 16, 2016 0.8000 0.8300 0.8000 0.8000 3,098 +0.00(+0.00%)
Jun 15, 2016 0.8000 0.8000 0.8000 0.8000 375 +0.00(+0.00%)
Jun 14, 2016 0.8000 0.8000 0.8000 0.8000 2,040 +0.00(+0.00%)
Jun 13, 2016 0.8000 0.8092 0.8000 0.8000 6,000 +0.00(+0.00%)
Jun 10, 2016 0.8000 0.8000 0.8000 0.8000 12,700 -0.03(-3.61%)
Jun 09, 2016 0.7500 0.8300 0.7500 0.8300 1,660 -0.01(-1.19%)
Jun 08, 2016 0.7500 0.8400 0.7500 0.8400 10,800 +0.14(+20.00%)
Jun 07, 2016 0.8000 0.8000 0.4500 0.7000 10,898 -0.08(-10.14%)
Jun 06, 2016 0.7725 0.7790 0.7725 0.7790 1,500 -0.06(-7.26%)
Jun 03, 2016 0.7700 0.8400 0.5100 0.8400 12,411 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.