Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Swedish Orphan Biovitrum Ab (OP: BIOVF )

25.76 UNCHANGED

Last Price Updated: 9:52 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		22.00	22.00	22.00	35	-1.00(-4.35%)
Aug 27, 2021	23.00	23.00	23.00	23.00	2,005	+1.20(+5.50%)
Aug 26, 2021	22.00	22.35	21.22	21.80	1,620	+1.78(+8.86%)
Aug 19, 2021		20.02	20.02	20.02	0	-0.88(-4.19%)
Aug 18, 2021	20.90	20.90	20.50	20.90	9,798	+1.27(+6.47%)
Aug 17, 2021	19.63	19.63	19.63	19.63	10,250	+0.35(+1.82%)
Aug 05, 2021		19.28	19.28	19.28	5,000	-0.02(-0.10%)
Aug 04, 2021	19.25	19.30	19.25	19.30	200	+0.80(+4.32%)
Aug 03, 2021	18.50	18.50	18.50	18.50	170	-1.50(-7.50%)
Aug 02, 2021	20.00	20.00	20.00	20.00	150	-0.08(-0.40%)
Jul 28, 2021		20.08	20.08	20.08	0	+0.08(+0.40%)
Jul 22, 2021		20.00	20.00	20.00	90	+0.61(+3.12%)
Jul 21, 2021	19.39	19.39	19.39	19.39	266	+0.42(+2.21%)
Jul 19, 2021		18.98	18.98	18.98	1	+1.28(+7.21%)
Jul 16, 2021	17.70	17.70	17.70	17.70	7,668	-1.30(-6.84%)
Jul 14, 2021		19.00	19.00	19.00	0	+0.05(+0.26%)
Jul 12, 2021		18.95	18.95	18.95	0	+0.20(+1.07%)
Jul 07, 2021		18.75	18.75	18.75	0	+0.57(+3.14%)
Jun 30, 2021		18.18	18.18	18.18	0	+1.18(+6.94%)
Jun 24, 2021		17.00	17.00	17.00	0	-0.75(-4.23%)
Jun 21, 2021		17.75	17.75	17.75	139	-1.01(-5.38%)
Jun 17, 2021		18.76	18.76	18.76	0	+0.01(+0.05%)
Jun 16, 2021	18.75	18.75	18.75	18.75	126	-1.10(-5.54%)
Jun 15, 2021	19.85	19.85	19.85	19.85	1,000	+0.35(+1.79%)
Jun 14, 2021	20.00	20.08	19.50	19.50	3,792	+1.30(+7.14%)
Jun 11, 2021	19.40	19.40	18.20	18.20	745	-0.73(-3.83%)
Jun 10, 2021	19.50	19.74	18.93	18.93	4,533	-0.42(-2.17%)
Jun 09, 2021	19.82	19.82	18.65	19.34	7,613	+2.89(+17.60%)
Jun 03, 2021		16.45	16.45	16.45	0	-0.77(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Swedish Orphan Biovitrum Ab (OP: BIOVF )

Historical Prices