Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuse Science Inc (OP: DROP )

0.0115 -0.0021 (-15.44%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2017		0.0020	0.0020	0.0020	5	+0.00(+42.86%)
Aug 23, 2017		0.0014	0.0014	0.0014	1	-0.00(-11.39%)
Aug 21, 2017		0.0016	0.0016	0.0016	0	-0.00(-1.25%)
Aug 14, 2017		0.0016	0.0016	0.0016	0	+0.00(+14.29%)
Aug 08, 2017		0.0014	0.0014	0.0014	0	+0.00(+16.67%)
Jul 31, 2017		0.0012	0.0012	0.0012	48	+0.00(+71.43%)
Jul 21, 2017		0.0007	0.0007	0.0007	0	-0.00(-46.15%)
Jul 18, 2017		0.0013	0.0013	0.0013	16	-0.00(-48.00%)
Jul 17, 2017	0.0030	0.0030	0.0025	0.0025	17,260	-0.00(-16.67%)
Jul 14, 2017	0.0025	0.0030	0.0025	0.0030	29,998	+0.00(+20.00%)
Jul 13, 2017	0.0030	0.0030	0.0025	0.0025	16,100	+0.00(+4.17%)
Jul 12, 2017	0.0024	0.0024	0.0024	0.0024	218	-0.00(-20.00%)
Jul 07, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 03, 2017		0.0030	0.0030	0.0030	0	-0.00(-6.25%)
Jun 30, 2017	0.0031	0.0032	0.0031	0.0032	90,369	+0.00(+45.45%)
Jun 28, 2017		0.0022	0.0022	0.0022	3	+0.00(+29.41%)
Jun 20, 2017		0.0017	0.0017	0.0017	20	+0.00(+0.00%)
Jun 15, 2017		0.0017	0.0017	0.0017	0	-0.00(-15.00%)
Jun 14, 2017	0.0020	0.0020	0.0020	0.0020	25,025	+0.00(+0.00%)
Jun 13, 2017	0.0028	0.0028	0.0020	0.0020	140,025	-0.00(-32.43%)
Jun 12, 2017	0.0032	0.0032	0.0030	0.0030	110,500	+0.00(+5.71%)
Jun 08, 2017		0.0028	0.0028	0.0028	7	-0.00(-6.67%)
Jun 06, 2017		0.0030	0.0030	0.0030	11	+0.00(+14.72%)
Jun 05, 2017	0.0025	0.0030	0.0025	0.0026	320,060	-0.00(-9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fuse Science Inc (OP: DROP )

Historical Prices