Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

6.272 -0.098 (-1.54%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.470 2.540 2.470 2.540 9,987 +0.05(+2.01%)
Aug 28, 2015 2.450 2.490 2.450 2.490 200 +0.06(+2.55%)
Aug 27, 2015 2.300 2.490 2.300 2.428 5,256 +0.15(+6.49%)
Aug 26, 2015 2.250 2.280 2.250 2.280 52,452 -0.08(-3.39%)
Aug 25, 2015 2.360 2.360 2.360 2.360 100 +0.09(+3.78%)
Aug 24, 2015 2.340 2.340 2.200 2.274 8,711 -0.08(-3.23%)
Aug 21, 2015 2.370 2.370 2.350 2.350 12,532 -0.12(-4.86%)
Aug 20, 2015 2.450 2.470 2.450 2.470 1,100 +0.01(+0.41%)
Aug 19, 2015 2.487 2.500 2.460 2.460 40,147 -0.10(-3.87%)
Aug 14, 2015 2.559 2.559 2.559 0 -0.01(-0.43%)
Aug 13, 2015 2.615 2.615 2.570 2.570 38,810 -0.00(-0.15%)
Aug 12, 2015 2.600 2.600 2.574 2.574 16,100 -0.03(-1.01%)
Aug 11, 2015 2.667 2.667 2.600 2.600 40,411 -0.10(-3.70%)
Aug 10, 2015 2.630 2.700 2.630 2.700 200 +0.08(+3.05%)
Aug 07, 2015 2.610 2.620 2.610 2.620 13,563 +0.02(+0.77%)
Aug 06, 2015 2.600 2.600 2.600 2.600 10,025 -0.04(-1.55%)
Aug 05, 2015 2.641 2.641 2.641 2.641 940 +0.00(+0.04%)
Aug 03, 2015 2.640 2.640 2.640 5 -0.02(-0.75%)
Jul 29, 2015 2.660 2.660 2.660 0 +0.08(+3.10%)
Jul 28, 2015 2.580 2.580 2.580 2.580 5,549 -0.01(-0.39%)
Jul 27, 2015 2.590 2.590 2.590 2.590 100 -0.02(-0.77%)
Jul 24, 2015 2.610 2.610 2.610 2.610 100 -0.03(-1.14%)
Jul 23, 2015 2.640 2.645 2.640 2.640 38,100 -0.11(-4.00%)
Jul 22, 2015 2.750 2.750 2.750 2.750 100 -0.04(-1.43%)
Jul 21, 2015 2.790 2.790 2.790 2.790 2,000 +0.00(+0.00%)
Jul 20, 2015 2.790 2.790 2.790 2.790 6,600 -0.06(-2.11%)
Jul 17, 2015 2.850 2.850 2.850 2.850 100 +0.05(+1.79%)
Jul 15, 2015 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 14, 2015 2.800 2.800 2.800 2.800 2,000 -0.01(-0.36%)
Jul 10, 2015 2.810 2.810 2.810 0 -0.02(-0.88%)
Jul 09, 2015 2.847 2.847 2.835 2.835 946 -0.02(-0.53%)
Jul 08, 2015 2.871 2.871 2.840 2.850 17,037 +0.00(+0.00%)
Jul 07, 2015 2.850 2.850 2.820 2.850 16,546 -0.01(-0.35%)
Jul 06, 2015 2.866 2.866 2.860 2.860 14,532 -0.11(-3.70%)
Jul 01, 2015 2.970 2.970 2.970 0 +0.02(+0.68%)
Jun 30, 2015 2.950 2.950 2.950 2.950 30,000 -0.08(-2.64%)
Jun 29, 2015 3.030 3.030 3.030 3.030 1,000 -0.09(-2.88%)
Jun 25, 2015 3.120 3.120 3.120 0 +0.02(+0.65%)
Jun 24, 2015 3.051 3.100 3.051 3.100 13,600 +0.03(+0.98%)
Jun 23, 2015 3.070 3.070 3.070 3.070 6,500 +0.02(+0.66%)
Jun 22, 2015 3.060 3.060 3.050 3.050 2,500 -0.02(-0.65%)
Jun 19, 2015 3.090 3.090 3.070 3.070 420 -0.11(-3.40%)
Jun 18, 2015 3.178 3.178 3.178 3.178 2,011 +0.09(+2.85%)
Jun 16, 2015 3.090 3.090 3.090 0 -0.01(-0.32%)
Jun 15, 2015 3.100 3.100 3.100 3.100 120 +0.00(+0.00%)
Jun 12, 2015 3.084 3.100 3.084 3.100 1,603 +0.04(+1.31%)
Jun 11, 2015 3.060 3.060 3.060 3.060 100 -0.00(-0.03%)
Jun 10, 2015 3.061 3.061 3.061 3.061 8,700 +0.05(+1.69%)
Jun 09, 2015 3.010 3.010 3.010 3.010 500 +0.01(+0.23%)
Jun 08, 2015 3.003 3.003 3.003 3.003 13,235 +0.05(+1.80%)
Jun 05, 2015 2.950 2.950 2.950 2.950 1,645 -0.09(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.