Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

N/A UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0002 0.0002 0.0001 0.0002 18,652,776 +0.00(+100.00%)
Aug 30, 2016 0.0002 0.0002 0.0001 0.0001 87,900,096 +0.00(+0.00%)
Aug 29, 2016 0.0002 0.0002 0.0001 0.0001 14,501,000 -0.00(-50.00%)
Aug 26, 2016 0.0001 0.0002 0.0001 0.0002 108,752,248 +0.00(+100.00%)
Aug 25, 2016 0.0001 0.0002 0.0001 0.0001 29,690,000 +0.00(+0.00%)
Aug 24, 2016 0.0001 0.0002 0.0001 0.0001 45,725,600 +0.00(+0.00%)
Aug 23, 2016 0.0001 0.0002 0.0001 0.0001 69,774,304 +0.00(+0.00%)
Aug 22, 2016 0.0001 0.0002 0.0001 0.0001 218,247,952 -0.00(-33.33%)
Aug 19, 2016 0.0002 0.0002 0.0001 0.0001 157,005,856 -0.00(-25.00%)
Aug 18, 2016 0.0002 0.0002 0.0001 0.0002 216,831,904 +0.00(+33.33%)
Aug 17, 2016 0.0002 0.0002 0.0001 0.0001 206,907,200 -0.00(-25.00%)
Aug 16, 2016 0.0002 0.0002 0.0001 0.0002 37,510,912 +0.00(+33.33%)
Aug 15, 2016 0.0002 0.0002 0.0001 0.0001 33,614,100 +0.00(+50.00%)
Aug 12, 2016 0.0001 0.0002 0.0001 0.0001 37,870,800 -0.00(-50.00%)
Aug 11, 2016 0.0002 0.0002 0.0001 0.0002 186,746,176 +0.00(+0.00%)
Aug 10, 2016 0.0002 0.0002 0.0001 0.0002 27,344,440 +0.00(+33.33%)
Aug 09, 2016 0.0001 0.0002 0.0001 0.0001 148,098,624 +0.00(+50.00%)
Aug 08, 2016 0.0002 0.0002 0.0001 0.0001 244,728,640 +0.00(+0.00%)
Aug 05, 2016 0.0002 0.0002 0.0001 0.0001 25,484,500 -0.00(-50.00%)
Aug 04, 2016 0.0001 0.0002 0.0001 0.0002 145,132,416 +0.00(+100.00%)
Aug 03, 2016 0.0002 0.0002 0.0001 0.0001 28,791,028 +0.00(+0.00%)
Aug 02, 2016 0.0002 0.0002 0.0001 0.0001 1,282,200,192 -0.00(-50.00%)
Aug 01, 2016 0.0002 0.0002 0.0001 0.0002 32,884,000 +0.00(+0.00%)
Jul 29, 2016 0.0002 0.0002 0.0001 0.0002 59,792,204 +0.00(+0.00%)
Jul 28, 2016 0.0002 0.0002 0.0001 0.0002 479,213,952 +0.00(+0.00%)
Jul 27, 2016 0.0002 0.0002 0.0001 0.0002 42,402,164 +0.00(+100.00%)
Jul 26, 2016 0.0002 0.0003 0.0001 0.0001 234,887,504 -0.00(-50.00%)
Jul 25, 2016 0.0002 0.0003 0.0001 0.0002 480,710,944 +0.00(+0.00%)
Jul 22, 2016 0.0001 0.0002 0.0001 0.0002 473,362,976 +0.00(+104.08%)
Jul 21, 2016 0.0001 0.0001 0.0001 0.0001 43,261,500 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0.0001 103,380,000 -0.00(-2.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0.0001 8,251,400 +0.00(+0.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 0.0001 61,544,736 +0.00(+0.00%)
Jul 15, 2016 0.0001 0.0001 0.0001 0.0001 42,016,000 +0.00(+0.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0.0001 18,513,780 +0.00(+0.00%)
Jul 13, 2016 0.0001 0.0001 0.0001 0.0001 57,241,600 +0.00(+0.00%)
Jul 12, 2016 0.0001 0.0001 0.0001 0.0001 429,619,456 +0.00(+0.00%)
Jul 11, 2016 0.0001 0.0001 0.0001 0.0001 107,719,200 +0.00(+0.00%)
Jul 08, 2016 0.0001 0.0001 0.0001 145,580,992 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 0.0001 5,531,738 +0.00(+0.00%)
Jul 05, 2016 0.0001 0.0001 0.0001 0.0001 33,908,680 +0.00(+0.00%)
Jul 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2016 0.0001 0.0001 0.0001 0.0001 94,738,440 +0.00(+0.00%)
Jun 29, 2016 0.0001 0.0001 0.0001 0.0001 98,545,224 +0.00(+0.00%)
Jun 28, 2016 0.0001 0.0001 0.0001 0.0001 35,145,200 +0.00(+0.00%)
Jun 27, 2016 0.0001 0.0001 0.0001 0.0001 99,359,400 +0.00(+0.00%)
Jun 24, 2016 0.0001 0.0001 0.0001 0.0001 38,982,500 +0.00(+0.00%)
Jun 23, 2016 0.0001 0.0001 0.0001 0.0001 1,439,999 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0.0001 8,360,000 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0001 0.0001 0.0001 10,180,988 +0.00(+0.00%)
Jun 20, 2016 0.0001 0.0001 0.0001 0.0001 35,461,020 +0.00(+0.00%)
Jun 17, 2016 0.0001 0.0001 0.0001 0.0001 25,503,500 +0.00(+0.00%)
Jun 16, 2016 0.0001 0.0001 0.0001 0.0001 15,760,400 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0002 0.0001 0.0001 84,050,096 +0.00(+0.00%)
Jun 14, 2016 0.0001 0.0001 0.0001 0.0001 12,161,666 +0.00(+0.00%)
Jun 13, 2016 0.0001 0.0001 0.0000 0.0001 30,100,000 +0.00(+0.00%)
Jun 10, 2016 0.0001 0.0002 0.0001 0.0001 160,802,800 +0.00(+0.00%)
Jun 09, 2016 0.0001 0.0001 0.0001 0.0001 206,270,384 -0.00(-50.00%)
Jun 08, 2016 0.0002 0.0002 0.0001 0.0002 208,805,008 +0.00(+100.00%)
Jun 07, 2016 0.0002 0.0002 0.0001 0.0001 1,550,000 -0.00(-50.00%)
Jun 06, 2016 0.0002 0.0002 0.0001 0.0002 15,920,000 +0.00(+0.00%)
Jun 03, 2016 0.0001 0.0002 0.0001 0.0002 16,325,243 +0.00(+0.00%)
Jun 02, 2016 0.0002 0.0002 0.0001 0.0002 16,687,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.