Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amorfix Life Science (OP: ARFXF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1586 0.1698 0.1586 0.1600 36,125 -0.00(-0.19%)
Aug 30, 2021 0.1624 0.1698 0.1603 0.1603 129,190 +0.00(+1.46%)
Aug 27, 2021 0.1689 0.1689 0.1580 0.1580 181,307 -0.02(-9.25%)
Aug 26, 2021 0.1700 0.1741 0.1590 0.1741 71,034 +0.01(+7.14%)
Aug 25, 2021 0.1796 0.1796 0.1625 0.1625 336,337 -0.01(-5.74%)
Aug 24, 2021 0.1565 0.1830 0.1540 0.1724 35,200 +0.02(+11.51%)
Aug 23, 2021 0.1500 0.1551 0.1451 0.1546 293,603 +0.01(+3.76%)
Aug 20, 2021 0.1465 0.1490 0.1451 0.1490 118,095 -0.00(-0.67%)
Aug 19, 2021 0.1500 0.1533 0.1500 0.1500 381,417 +0.00(+0.00%)
Aug 18, 2021 0.1530 0.1704 0.1375 0.1500 375,500 -0.02(-11.40%)
Aug 17, 2021 0.1757 0.1800 0.1689 0.1693 353,605 -0.01(-3.64%)
Aug 16, 2021 0.1750 0.1815 0.1621 0.1757 129,891 +0.01(+7.79%)
Aug 13, 2021 0.1725 0.1731 0.1610 0.1630 222,465 -0.02(-9.44%)
Aug 12, 2021 0.1650 0.1912 0.1650 0.1800 109,520 -0.01(-4.56%)
Aug 11, 2021 0.1858 0.1900 0.1821 0.1886 72,950 +0.00(+0.37%)
Aug 10, 2021 0.1877 0.1879 0.1828 0.1879 22,745 -0.00(-2.54%)
Aug 09, 2021 0.1960 0.2150 0.1928 0.1928 595,683 -0.00(-1.13%)
Aug 06, 2021 0.1816 0.1950 0.1798 0.1950 545,399 +0.01(+7.85%)
Aug 05, 2021 0.1838 0.1845 0.1769 0.1808 342,650 +0.00(+2.84%)
Aug 04, 2021 0.1635 0.1758 0.1600 0.1758 1,207,862 +0.02(+12.55%)
Aug 03, 2021 0.1600 0.1601 0.1511 0.1562 81,157 -0.01(-3.88%)
Aug 02, 2021 0.1625 0.1625 0.1625 0.1625 8,000 +0.01(+4.23%)
Jul 30, 2021 0.1650 0.1693 0.1559 0.1559 359,600 -0.01(-7.48%)
Jul 29, 2021 0.1687 0.1773 0.1685 0.1685 188,459 +0.01(+4.53%)
Jul 28, 2021 0.1506 0.1690 0.1506 0.1612 240,495 +0.00(+1.07%)
Jul 27, 2021 0.1799 0.1799 0.1518 0.1595 153,915 -0.02(-11.39%)
Jul 26, 2021 0.1598 0.1800 0.1598 0.1800 1,454,815 +0.03(+16.96%)
Jul 23, 2021 0.1546 0.1595 0.1539 0.1539 29,367 -0.01(-3.39%)
Jul 22, 2021 0.1550 0.1593 0.1550 0.1593 13,000 +0.01(+4.12%)
Jul 21, 2021 0.1491 0.1550 0.1491 0.1530 99,900 +0.01(+5.52%)
Jul 20, 2021 0.1478 0.1536 0.1450 0.1450 78,181 -0.00(-1.36%)
Jul 19, 2021 0.1457 0.1500 0.1367 0.1470 415,062 +0.00(+1.24%)
Jul 16, 2021 0.1528 0.1528 0.1452 0.1452 76,000 -0.00(-3.20%)
Jul 15, 2021 0.1632 0.1632 0.1488 0.1500 138,000 -0.01(-4.58%)
Jul 14, 2021 0.1603 0.1603 0.1517 0.1572 117,951 -0.00(-1.75%)
Jul 13, 2021 0.1642 0.1642 0.1500 0.1600 200,849 -0.00(-2.85%)
Jul 12, 2021 0.1644 0.1648 0.1644 0.1647 16,084 -0.00(-0.36%)
Jul 09, 2021 0.1600 0.1653 0.1580 0.1653 174,805 +0.00(+0.79%)
Jul 08, 2021 0.1670 0.1747 0.1600 0.1640 790,688 -0.01(-4.54%)
Jul 07, 2021 0.1735 0.1764 0.1700 0.1718 366,100 +0.00(+2.20%)
Jul 06, 2021 0.1760 0.1771 0.1681 0.1681 129,449 -0.01(-4.60%)
Jul 02, 2021 0.1740 0.1787 0.1737 0.1762 156,372 +0.00(+2.32%)
Jul 01, 2021 0.1884 0.1884 0.1698 0.1722 71,240 +0.00(+2.20%)
Jun 30, 2021 0.1743 0.1743 0.1642 0.1685 138,703 -0.00(-1.46%)
Jun 29, 2021 0.1700 0.1789 0.1700 0.1710 9,358 -0.00(-0.58%)
Jun 28, 2021 0.1700 0.1750 0.1697 0.1720 69,544 -0.00(-0.23%)
Jun 25, 2021 0.1639 0.1760 0.1639 0.1724 26,205 +0.00(+2.25%)
Jun 24, 2021 0.1633 0.1785 0.1633 0.1686 423,594 +0.00(+0.90%)
Jun 23, 2021 0.1774 0.1774 0.1650 0.1671 135,185 -0.01(-3.07%)
Jun 22, 2021 0.1700 0.1742 0.1700 0.1724 118,740 -0.00(-0.12%)
Jun 21, 2021 0.1980 0.1980 0.1686 0.1726 63,830 -0.01(-5.11%)
Jun 18, 2021 0.1820 0.1822 0.1700 0.1819 176,511 +0.00(+1.28%)
Jun 17, 2021 0.1800 0.1830 0.1720 0.1796 85,505 -0.01(-4.97%)
Jun 16, 2021 0.1800 0.1895 0.1734 0.1890 184,256 +0.01(+7.57%)
Jun 15, 2021 0.1740 0.1864 0.1677 0.1757 203,079 -0.01(-6.04%)
Jun 14, 2021 0.2100 0.2100 0.1870 0.1870 191,468 -0.01(-4.79%)
Jun 11, 2021 0.1967 0.2109 0.1886 0.1964 149,447 -0.01(-3.91%)
Jun 10, 2021 0.2270 0.2270 0.2022 0.2044 113,835 -0.01(-3.08%)
Jun 09, 2021 0.2130 0.2194 0.2000 0.2109 476,522 +0.00(+1.98%)
Jun 08, 2021 0.2177 0.2300 0.1894 0.2068 1,323,418 -0.01(-5.91%)
Jun 07, 2021 0.1635 0.2282 0.1625 0.2198 1,559,583 +0.06(+34.85%)
Jun 04, 2021 0.1616 0.1715 0.1616 0.1630 91,039 -0.00(-0.43%)
Jun 03, 2021 0.1724 0.1724 0.1600 0.1637 90,766 -0.01(-4.99%)
Jun 02, 2021 0.1807 0.1807 0.1699 0.1723 219,964 -0.01(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.