Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0383 0.0383 0.0383 0 +0.00(+0.79%)
Aug 30, 2018 0.0407 0.0409 0.0375 0.0380 44,886,984 -0.00(-6.17%)
Aug 29, 2018 0.0395 0.0420 0.0390 0.0405 57,076,936 +0.00(+2.02%)
Aug 28, 2018 0.0398 0.0420 0.0380 0.0397 64,832,160 +0.00(+0.00%)
Aug 27, 2018 0.0362 0.0399 0.0350 0.0397 58,932,704 +0.00(+8.17%)
Aug 24, 2018 0.0370 0.0380 0.0360 0.0367 36,085,300 +0.00(+0.27%)
Aug 23, 2018 0.0360 0.0380 0.0359 0.0366 37,737,776 +0.00(+1.95%)
Aug 22, 2018 0.0370 0.0390 0.0334 0.0359 55,573,280 -0.00(-4.27%)
Aug 21, 2018 0.0339 0.0380 0.0330 0.0375 62,692,144 +0.00(+13.98%)
Aug 20, 2018 0.0307 0.0335 0.0298 0.0329 38,649,604 +0.00(+7.17%)
Aug 17, 2018 0.0312 0.0315 0.0298 0.0307 20,777,000 +0.00(+0.99%)
Aug 16, 2018 0.0300 0.0307 0.0288 0.0304 25,173,632 +0.00(+4.11%)
Aug 15, 2018 0.0298 0.0305 0.0281 0.0292 19,408,808 -0.00(-1.02%)
Aug 14, 2018 0.0293 0.0300 0.0281 0.0295 14,058,941 +0.00(+3.51%)
Aug 13, 2018 0.0294 0.0304 0.0280 0.0285 24,415,396 -0.00(-3.06%)
Aug 10, 2018 0.0297 0.0300 0.0285 0.0294 14,109,800 +0.00(+3.16%)
Aug 09, 2018 0.0293 0.0299 0.0284 0.0285 13,181,355 +0.00(+0.00%)
Aug 08, 2018 0.0288 0.0299 0.0280 0.0285 18,291,776 -0.00(-1.72%)
Aug 07, 2018 0.0292 0.0303 0.0285 0.0290 17,603,536 -0.00(-4.29%)
Aug 06, 2018 0.0308 0.0315 0.0286 0.0303 17,582,788 -0.00(-0.98%)
Aug 03, 2018 0.0300 0.0325 0.0298 0.0306 22,182,800 +0.00(+2.68%)
Aug 02, 2018 0.0290 0.0305 0.0279 0.0298 25,366,092 +0.00(+7.19%)
Aug 01, 2018 0.0290 0.0300 0.0275 0.0278 18,859,140 -0.00(-2.11%)
Jul 31, 2018 0.0291 0.0300 0.0278 0.0284 15,026,508 +0.00(+1.43%)
Jul 30, 2018 0.0291 0.0300 0.0275 0.0280 20,091,234 -0.00(-3.45%)
Jul 27, 2018 0.0331 0.0331 0.0290 0.0290 19,345,900 -0.00(-9.37%)
Jul 26, 2018 0.0313 0.0337 0.0313 0.0320 23,547,848 +0.00(+3.24%)
Jul 25, 2018 0.0279 0.0318 0.0270 0.0310 36,758,884 +0.00(+14.80%)
Jul 24, 2018 0.0273 0.0290 0.0263 0.0270 23,051,492 +0.00(+3.45%)
Jul 23, 2018 0.0276 0.0290 0.0251 0.0261 40,581,736 -0.00(-5.78%)
Jul 20, 2018 0.0301 0.0301 0.0260 0.0277 64,350,284 -0.00(-7.97%)
Jul 19, 2018 0.0323 0.0325 0.0297 0.0301 36,053,008 -0.00(-7.38%)
Jul 18, 2018 0.0340 0.0341 0.0310 0.0325 23,985,368 -0.00(-0.61%)
Jul 17, 2018 0.0332 0.0341 0.0321 0.0327 21,526,332 -0.00(-1.51%)
Jul 16, 2018 0.0327 0.0339 0.0302 0.0332 37,929,300 +0.00(+8.50%)
Jul 13, 2018 0.0345 0.0345 0.0299 0.0306 46,341,412 -0.00(-8.93%)
Jul 12, 2018 0.0357 0.0370 0.0300 0.0336 70,723,544 -0.00(-7.95%)
Jul 11, 2018 0.0385 0.0395 0.0360 0.0365 41,267,180 -0.00(-5.93%)
Jul 10, 2018 0.0393 0.0399 0.0384 0.0388 16,689,656 +0.00(+0.00%)
Jul 09, 2018 0.0386 0.0397 0.0380 0.0388 22,005,108 +0.00(+1.04%)
Jul 06, 2018 0.0390 0.0400 0.0373 0.0384 26,694,208 -0.00(-1.79%)
Jul 05, 2018 0.0395 0.0374 0.0391 25,436,672 +0.00(+4.55%)
Jul 03, 2018 0.0374 0.0374 0.0374 0 -0.00(-2.86%)
Jul 02, 2018 0.0425 0.0430 0.0380 0.0385 56,392,884 -0.00(-6.55%)
Jun 29, 2018 0.0440 0.0412 85,018,648 +0.00(+3.00%)
Jun 28, 2018 0.0403 0.0405 0.0390 0.0400 22,071,740 +0.00(+1.27%)
Jun 27, 2018 0.0385 0.0405 0.0383 0.0395 29,544,480 +0.00(+2.33%)
Jun 26, 2018 0.0400 0.0405 0.0379 0.0386 25,501,972 -0.00(-3.98%)
Jun 25, 2018 0.0412 0.0420 0.0397 0.0402 36,260,760 -0.00(-1.23%)
Jun 22, 2018 0.0405 0.0420 0.0400 0.0407 36,928,048 +0.00(+3.83%)
Jun 21, 2018 0.0370 0.0409 0.0360 0.0392 40,786,304 +0.00(+7.40%)
Jun 20, 2018 0.0400 0.0401 0.0356 0.0365 53,709,768 -0.00(-6.41%)
Jun 19, 2018 0.0430 0.0440 0.0383 0.0390 48,519,616 -0.00(-6.47%)
Jun 18, 2018 0.0393 0.0430 0.0390 0.0417 51,888,784 +0.00(+5.84%)
Jun 15, 2018 0.0407 0.0339 0.0394 92,389,440 -0.00(-3.19%)
Jun 14, 2018 0.0376 0.0450 0.0371 0.0407 184,341,328 +0.00(+10.30%)
Jun 13, 2018 0.0305 0.0370 0.0298 0.0369 70,211,992 +0.01(+21.38%)
Jun 12, 2018 0.0324 0.0330 0.0301 0.0304 54,576,312 -0.00(-4.40%)
Jun 11, 2018 0.0300 0.0323 0.0290 0.0318 57,989,272 +0.00(+9.66%)
Jun 08, 2018 0.0290 0.0290 0.0270 0.0290 22,287,428 +0.00(+2.84%)
Jun 07, 2018 0.0282 0.0283 0.0275 0.0282 15,837,492 +0.00(+1.45%)
Jun 06, 2018 0.0268 0.0278 23,365,178 +0.00(+1.08%)
Jun 05, 2018 0.0286 0.0293 0.0275 0.0275 22,659,220 -0.00(-5.17%)
Jun 04, 2018 0.0280 0.0290 0.0278 0.0290 25,659,756 +0.00(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.