Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1055 -0.0055 (-4.95%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2017 0.0014 0.0014 0.0014 0 +0.00(+17.25%)
Aug 16, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 14, 2017 0.0012 0.0012 0.0012 20 +0.00(+0.00%)
Aug 11, 2017 0.0016 0.0016 0.0012 0.0012 17,000 +0.00(+0.00%)
Aug 10, 2017 0.0012 0.0012 0.0012 0.0012 9,000 -0.00(-6.98%)
Jul 27, 2017 0.0013 0.0013 0.0013 0 -0.00(-35.82%)
Jul 26, 2017 0.0012 0.0020 0.0012 0.0020 20,000 +0.00(+0.00%)
Jul 21, 2017 0.0020 0.0020 0.0020 0 -0.00(-8.64%)
Jul 17, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.46%)
Jul 11, 2017 0.0022 0.0022 0.0022 0 +0.00(+46.00%)
Jul 06, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 03, 2017 0.0015 0.0015 0.0015 0.0015 20 +0.00(+0.00%)
Jun 28, 2017 0.0015 0.0015 0.0015 0 -0.00(-5.66%)
Jun 22, 2017 0.0016 0.0016 0.0016 0 +0.00(+6.00%)
Jun 19, 2017 0.0015 0.0015 0.0015 35 +0.00(+0.00%)
Jun 12, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 09, 2017 0.0015 0.0015 0.0015 0.0015 74,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.