Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cogeco Cable Inc [F] (OP: CGEAF )

38.34 -0.29 (-0.76%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 48.25 1,419 +1.24(+2.64%)
Aug 28, 2023 47.01 0 +0.71(+1.53%)
Aug 18, 2023 46.30 2 +0.20(+0.43%)
Aug 17, 2023 46.80 46.80 46.02 46.10 1,298 -1.77(-3.70%)
Aug 15, 2023 47.87 300 -0.85(-1.75%)
Aug 14, 2023 48.77 48.80 48.72 48.72 2,717 -1.98(-3.90%)
Jul 19, 2023 50.70 0 -1.30(-2.50%)
Jul 14, 2023 52.00 0 -0.80(-1.52%)
Jul 13, 2023 52.80 52.80 52.80 52.80 143 -0.19(-0.36%)
Jul 12, 2023 52.99 52.99 52.99 52.99 943 +2.52(+5.00%)
Jun 26, 2023 50.47 3 +0.47(+0.94%)
Jun 07, 2023 50.00 0 +1.88(+3.91%)
Jun 05, 2023 48.12 0 +0.29(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.