Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogeco Cable Inc [F] (OP: CGEAF )

38.34 -0.29 (-0.76%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 48.25 1,419 +1.24(+2.64%)
Aug 28, 2023 47.01 0 +0.71(+1.53%)
Aug 18, 2023 46.30 2 +0.20(+0.43%)
Aug 17, 2023 46.80 46.80 46.02 46.10 1,298 -1.77(-3.70%)
Aug 15, 2023 47.87 300 -0.85(-1.75%)
Aug 14, 2023 48.77 48.80 48.72 48.72 2,717 -1.98(-3.90%)
Jul 19, 2023 50.70 0 -1.30(-2.50%)
Jul 14, 2023 52.00 0 -0.80(-1.52%)
Jul 13, 2023 52.80 52.80 52.80 52.80 143 -0.19(-0.36%)
Jul 12, 2023 52.99 52.99 52.99 52.99 943 +2.52(+5.00%)
Jun 26, 2023 50.47 3 +0.47(+0.94%)
Jun 07, 2023 50.00 0 +1.88(+3.91%)
Jun 05, 2023 48.12 0 +0.29(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.