Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seahawk Gold Corp (OP: SEHKF )

0.1450 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.5011 0.5011 0.5011 0 +0.08(+18.21%)
Aug 26, 2020 0.4239 0.4239 0.4239 0 -0.02(-4.68%)
Aug 25, 2020 0.4447 0.4447 0.4447 0.4447 600 -0.01(-1.18%)
Aug 24, 2020 0.4500 0.4500 0.4500 0.4500 5,000 +0.03(+7.22%)
Aug 21, 2020 0.4051 0.4197 0.4000 0.4197 9,400 +0.06(+16.58%)
Aug 20, 2020 0.3600 0.3600 0.3600 0.3600 5,000 +0.04(+12.46%)
Aug 19, 2020 0.3206 0.3206 0.3201 0.3201 5,015 +0.02(+6.70%)
Aug 18, 2020 0.3000 0.3000 0.3000 0.3000 5,000 +0.02(+6.46%)
Aug 14, 2020 0.2818 0.2818 0.2818 0 +0.02(+9.56%)
Aug 10, 2020 0.2572 0.2572 0.2572 0 +0.03(+13.55%)
Jul 31, 2020 0.2265 0.2265 0.2265 0 -0.06(-19.65%)
Jul 29, 2020 0.2819 0.2819 0.2819 0 -0.02(-6.87%)
Jul 23, 2020 0.3027 0.3027 0.3027 0 +0.00(+0.00%)
Jul 22, 2020 0.3027 0.3027 0.3027 0.3027 200 +0.02(+7.57%)
Jul 16, 2020 0.2814 0.2814 0.2814 0 +0.04(+14.86%)
Jul 15, 2020 0.2500 0.2500 0.2450 0.2450 7,000 +0.03(+14.81%)
Jul 13, 2020 0.2134 0.2134 0.2134 0 +0.03(+19.22%)
Jul 09, 2020 0.1790 0.1790 0.1790 0 +0.03(+19.65%)
Jul 06, 2020 0.1496 0.1496 0.1496 0 -0.06(-28.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.