Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.300 -0.140 (-9.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0538 0.0538 0.0538 0 -0.00(-5.61%)
Aug 30, 2018 0.0570 0.0570 0.0570 0.0570 4,000 +0.00(+2.52%)
Aug 29, 2018 0.0560 0.0560 0.0556 0.0556 13,769 -0.00(-2.11%)
Aug 28, 2018 0.0568 0.0568 0.0568 0.0568 1,000 +0.01(+19.33%)
Aug 27, 2018 0.0450 0.0578 0.0450 0.0476 130,600 +0.00(+5.78%)
Aug 24, 2018 0.0350 0.0450 0.0350 0.0450 181,500 +0.01(+28.57%)
Aug 23, 2018 0.0400 0.0400 0.0350 0.0350 128,253 -0.00(-0.57%)
Aug 22, 2018 0.0352 0.0352 0.0352 0.0352 2,200 -0.00(-1.12%)
Aug 21, 2018 0.0356 0.0356 0.0356 0.0356 2,000 -0.00(-11.66%)
Aug 17, 2018 0.0403 0.0403 0.0403 0 +0.01(+14.16%)
Aug 16, 2018 0.0354 0.0382 0.0353 0.0353 54,700 -0.00(-0.84%)
Aug 14, 2018 0.0356 0.0356 0.0356 0 -0.00(-0.56%)
Aug 13, 2018 0.0358 0.0358 0.0358 0.0358 2,500 -0.00(-0.56%)
Aug 10, 2018 0.0375 0.0378 0.0360 0.0360 156,500 -0.00(-0.83%)
Aug 09, 2018 0.0363 0.0363 0.0363 0.0363 150,000 +0.00(+0.00%)
Aug 08, 2018 0.0400 0.0400 0.0363 0.0363 68,000 -0.00(-1.89%)
Aug 03, 2018 0.0370 0.0370 0.0370 0 -0.01(-14.94%)
Jul 31, 2018 0.0435 0.0435 0.0435 0 +0.00(+4.82%)
Jul 30, 2018 0.0371 0.0450 0.0371 0.0415 140,250 -0.00(-7.16%)
Jul 27, 2018 0.0361 0.0447 0.0361 0.0447 189,500 -0.00(-0.67%)
Jul 26, 2018 0.0373 0.0450 0.0373 0.0450 1,500 +0.00(+0.00%)
Jul 23, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.22%)
Jul 19, 2018 0.0401 0.0401 0.0401 0 -0.00(-10.69%)
Jul 18, 2018 0.0400 0.0449 0.0400 0.0449 48,900 +0.00(+12.25%)
Jul 17, 2018 0.0354 0.0400 0.0354 0.0400 27,200 +0.00(+0.00%)
Jul 16, 2018 0.0449 0.0449 0.0400 0.0400 110,048 -0.01(-18.68%)
Jul 13, 2018 0.0492 0.0492 0.0492 0.0492 1,975 +0.01(+28.77%)
Jul 12, 2018 0.0382 0.0382 0.0382 0.0382 27,886 -0.00(-0.78%)
Jul 11, 2018 0.0395 0.0395 0.0385 0.0385 5,100 -0.00(-3.75%)
Jul 10, 2018 0.0400 0.0400 0.0400 0.0400 2,500 -0.00(-7.19%)
Jul 05, 2018 0.0431 0.0431 0.0431 0 +0.00(+6.42%)
Jul 03, 2018 0.0405 0.0405 0.0405 0 +0.00(+0.75%)
Jul 02, 2018 0.0369 0.0402 0.0369 0.0402 10,858 -0.00(-0.50%)
Jun 29, 2018 0.0404 0.0404 0.0404 0.0404 255 -0.00(-8.39%)
Jun 28, 2018 0.0365 0.0488 0.0365 0.0441 5,900 -0.00(-4.75%)
Jun 27, 2018 0.0466 0.0466 0.0463 0.0463 3,300 +0.01(+14.89%)
Jun 26, 2018 0.0403 0.0403 0.0403 0.0403 10,000 +0.00(+0.25%)
Jun 25, 2018 0.0374 0.0463 0.0374 0.0402 45,499 -0.01(-17.79%)
Jun 22, 2018 0.0476 0.0489 0.0420 0.0489 60,499 +0.00(+0.00%)
Jun 21, 2018 0.0425 0.0490 0.0401 0.0489 35,999 -0.01(-11.09%)
Jun 20, 2018 0.0539 0.0550 0.0439 0.0550 20,500 +0.01(+25.00%)
Jun 19, 2018 0.0491 0.0491 0.0440 0.0440 8,500 -0.00(-5.58%)
Jun 18, 2018 0.0467 0.0494 0.0455 0.0466 221,500 -0.00(-6.99%)
Jun 14, 2018 0.0501 0.0501 0.0501 0 +0.00(+5.70%)
Jun 13, 2018 0.0474 0.0474 0.0474 0.0474 500 -0.01(-12.55%)
Jun 12, 2018 0.0536 0.0542 0.0536 0.0542 10,000 +0.01(+20.44%)
Jun 11, 2018 0.0432 0.0450 0.0432 0.0450 22,325 +0.00(+5.14%)
Jun 08, 2018 0.0428 0.0428 0.0428 0.0428 986 -0.01(-20.74%)
Jun 07, 2018 0.0425 0.0540 0.0424 0.0540 203,500 +0.01(+19.73%)
Jun 06, 2018 0.0440 0.0473 0.0440 0.0451 46,000 -0.01(-16.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.