Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.300 -0.020 (-1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.260 1.330 1.260 1.319 54,230 +0.06(+4.66%)
Aug 30, 2021 1.280 1.310 1.240 1.260 105,451 -0.01(-0.94%)
Aug 27, 2021 1.188 1.277 1.188 1.272 66,857 +0.06(+5.12%)
Aug 26, 2021 1.290 1.290 1.200 1.210 50,057 -0.02(-1.63%)
Aug 25, 2021 1.220 1.240 1.198 1.230 219,435 +0.04(+3.19%)
Aug 24, 2021 1.140 1.200 1.140 1.192 51,942 +0.03(+2.76%)
Aug 23, 2021 1.050 1.180 1.000 1.160 80,611 +0.09(+8.28%)
Aug 20, 2021 1.040 1.080 1.040 1.071 61,715 +0.00(+0.12%)
Aug 19, 2021 1.120 1.120 1.060 1.070 73,263 -0.07(-6.36%)
Aug 18, 2021 1.130 1.143 1.100 1.143 49,135 +0.00(+0.28%)
Aug 17, 2021 1.190 1.200 1.100 1.139 80,047 -0.04(-3.43%)
Aug 16, 2021 1.250 1.250 1.170 1.180 77,213 -0.06(-4.80%)
Aug 13, 2021 1.240 1.240 1.230 1.240 13,597 +0.03(+2.50%)
Aug 12, 2021 1.230 1.230 1.187 1.209 55,382 -0.02(-1.39%)
Aug 11, 2021 1.200 1.230 1.200 1.226 9,974 +0.04(+3.06%)
Aug 10, 2021 1.160 1.200 1.150 1.190 100,361 +0.00(+0.00%)
Aug 09, 2021 1.220 1.230 1.172 1.190 98,292 -0.06(-4.80%)
Aug 06, 2021 1.200 1.270 1.200 1.250 28,448 -0.07(-5.30%)
Aug 05, 2021 1.290 1.320 1.280 1.320 101,747 +0.03(+2.33%)
Aug 04, 2021 1.230 1.306 1.230 1.290 299,313 +0.09(+7.14%)
Aug 03, 2021 1.175 1.260 1.175 1.204 64,311 -0.07(-5.20%)
Aug 02, 2021 1.205 1.410 1.190 1.270 40,585 +0.05(+4.10%)
Jul 30, 2021 1.250 1.260 1.200 1.220 41,738 -0.03(-2.40%)
Jul 29, 2021 1.226 1.270 1.218 1.250 140,111 +0.05(+4.17%)
Jul 28, 2021 1.210 1.220 1.180 1.200 27,669 -0.01(-0.79%)
Jul 27, 2021 1.000 1.220 1.000 1.210 10,982 -0.01(-0.44%)
Jul 26, 2021 1.270 1.270 1.200 1.215 101,259 -0.05(-3.58%)
Jul 23, 2021 1.290 1.290 1.250 1.260 43,072 -0.03(-2.33%)
Jul 22, 2021 1.330 1.350 1.286 1.290 36,760 -0.08(-5.84%)
Jul 21, 2021 1.388 1.388 1.340 1.370 14,294 +0.04(+3.01%)
Jul 20, 2021 1.280 1.370 1.280 1.330 2,962 -0.02(-1.47%)
Jul 19, 2021 1.310 1.350 1.235 1.350 51,458 -0.01(-0.75%)
Jul 16, 2021 1.360 1.385 1.338 1.360 82,056 -0.05(-3.48%)
Jul 15, 2021 1.370 1.441 1.370 1.409 30,341 +0.04(+2.85%)
Jul 14, 2021 1.400 1.409 1.360 1.370 50,324 +0.01(+0.74%)
Jul 13, 2021 1.340 1.400 1.310 1.360 43,244 +0.05(+3.90%)
Jul 12, 2021 1.200 1.330 1.200 1.309 46,255 -0.02(-1.58%)
Jul 09, 2021 1.270 1.340 1.270 1.330 60,484 +0.04(+3.10%)
Jul 08, 2021 1.295 1.320 1.270 1.290 36,251 -0.04(-2.99%)
Jul 07, 2021 1.330 1.339 1.290 1.330 90,016 +0.02(+1.50%)
Jul 06, 2021 1.400 1.408 1.290 1.310 143,927 -0.08(-5.76%)
Jul 02, 2021 1.290 1.390 1.290 1.390 85,290 -0.05(-3.47%)
Jul 01, 2021 1.340 1.470 1.340 1.440 23,078 +0.10(+7.46%)
Jun 30, 2021 1.320 1.380 1.300 1.340 66,230 +0.00(+0.01%)
Jun 29, 2021 1.364 1.390 1.245 1.340 57,985 -0.07(-4.98%)
Jun 28, 2021 1.235 1.470 1.235 1.410 45,687 -0.07(-4.73%)
Jun 25, 2021 1.500 1.500 1.440 1.480 48,848 -0.02(-1.33%)
Jun 24, 2021 1.500 1.530 1.490 1.500 36,377 -0.03(-1.96%)
Jun 23, 2021 1.564 1.569 1.500 1.530 18,851 -0.01(-0.65%)
Jun 22, 2021 1.547 1.593 1.540 1.540 59,845 -0.06(-3.64%)
Jun 21, 2021 1.541 1.600 1.490 1.598 20,482 +0.10(+6.54%)
Jun 18, 2021 1.594 1.620 1.499 1.500 68,534 -0.07(-4.46%)
Jun 17, 2021 1.650 1.670 1.558 1.570 114,929 -0.11(-6.35%)
Jun 16, 2021 1.706 1.740 1.650 1.676 98,830 -0.06(-3.66%)
Jun 15, 2021 1.730 1.750 1.720 1.740 20,085 -0.04(-2.25%)
Jun 14, 2021 1.710 1.870 1.710 1.780 66,452 -0.07(-4.04%)
Jun 11, 2021 1.885 1.900 1.850 1.855 8,614 -0.03(-1.85%)
Jun 10, 2021 1.690 1.909 1.690 1.890 35,089 +0.01(+0.53%)
Jun 09, 2021 1.865 1.950 1.850 1.880 59,661 +0.05(+3.00%)
Jun 08, 2021 1.750 1.870 1.750 1.825 101,924 +0.09(+4.90%)
Jun 07, 2021 1.750 1.750 1.718 1.740 33,054 +0.03(+1.72%)
Jun 04, 2021 1.655 1.740 1.655 1.710 20,805 +0.00(+0.03%)
Jun 03, 2021 1.696 1.713 1.640 1.710 59,846 -0.01(-0.43%)
Jun 02, 2021 1.870 1.870 1.716 1.717 53,876 -0.03(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.