Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.7200 0.7380 0.7049 0.7225 71,041 -0.00(-0.25%)
Aug 30, 2022 0.7261 0.7412 0.7236 0.7243 27,119 -0.01(-1.67%)
Aug 29, 2022 0.7303 0.7479 0.7200 0.7366 81,182 -0.00(-0.42%)
Aug 26, 2022 0.7825 0.7839 0.7369 0.7397 53,361 -0.05(-6.37%)
Aug 25, 2022 0.7500 0.7967 0.7500 0.7900 44,590 +0.01(+1.28%)
Aug 24, 2022 0.7800 0.8130 0.7595 0.7800 42,996 +0.01(+1.29%)
Aug 23, 2022 0.7352 0.7884 0.7352 0.7701 19,952 +0.04(+4.78%)
Aug 22, 2022 0.7583 0.7636 0.7100 0.7350 180,057 -0.02(-2.84%)
Aug 19, 2022 0.7800 0.8000 0.7565 0.7565 130,705 -0.05(-6.05%)
Aug 18, 2022 0.8191 0.8191 0.7950 0.8052 48,195 -0.01(-0.69%)
Aug 17, 2022 0.8300 0.8300 0.7815 0.8108 228,788 -0.01(-1.40%)
Aug 16, 2022 0.8350 0.8401 0.8059 0.8223 33,187 +0.01(+0.96%)
Aug 15, 2022 0.8240 0.8261 0.8100 0.8145 40,183 -0.02(-2.28%)
Aug 12, 2022 0.8259 0.8500 0.8200 0.8335 38,391 +0.01(+1.65%)
Aug 11, 2022 0.8400 0.8400 0.8091 0.8200 80,095 -0.03(-3.19%)
Aug 10, 2022 0.8090 0.8682 0.8090 0.8470 169,199 -0.00(-0.01%)
Aug 09, 2022 0.9000 0.9000 0.8379 0.8471 103,755 -0.04(-4.82%)
Aug 08, 2022 0.8692 0.8999 0.8461 0.8900 37,575 +0.05(+5.95%)
Aug 05, 2022 0.8229 0.8700 0.8229 0.8400 32,426 -0.03(-3.17%)
Aug 04, 2022 0.7791 0.8841 0.7791 0.8675 58,707 +0.05(+6.45%)
Aug 03, 2022 0.8309 0.8309 0.7990 0.8149 32,659 -0.01(-0.62%)
Aug 02, 2022 0.8276 0.8500 0.8175 0.8200 38,953 -0.03(-3.14%)
Aug 01, 2022 0.8100 0.8466 0.7885 0.8466 149,915 +0.01(+1.09%)
Jul 29, 2022 0.8420 0.8541 0.8300 0.8375 77,324 -0.01(-1.28%)
Jul 28, 2022 0.8774 0.9000 0.8442 0.8484 76,928 +0.02(+1.86%)
Jul 27, 2022 0.7983 0.8370 0.7800 0.8329 26,621 +0.04(+4.71%)
Jul 26, 2022 0.8380 0.8380 0.7770 0.7954 49,461 +0.02(+2.63%)
Jul 25, 2022 0.7898 0.7900 0.7610 0.7750 51,216 -0.03(-3.37%)
Jul 22, 2022 0.8100 0.8464 0.8002 0.8020 189,238 -0.03(-3.99%)
Jul 21, 2022 0.7797 0.8538 0.7797 0.8353 133,483 +0.06(+7.09%)
Jul 20, 2022 0.8000 0.8100 0.7800 0.7800 76,199 +0.00(+0.00%)
Jul 19, 2022 0.7500 0.7900 0.7484 0.7800 210,038 +0.02(+2.63%)
Jul 18, 2022 0.7859 0.7965 0.7587 0.7600 291,317 +0.01(+1.37%)
Jul 15, 2022 0.7559 0.7559 0.7276 0.7497 198,264 +0.00(+0.17%)
Jul 14, 2022 0.7800 0.7800 0.7022 0.7484 190,739 -0.02(-2.55%)
Jul 13, 2022 0.6800 0.7799 0.6775 0.7680 277,946 +0.08(+11.63%)
Jul 12, 2022 0.6639 0.6939 0.6639 0.6880 198,596 +0.03(+4.24%)
Jul 11, 2022 0.6920 0.7000 0.6600 0.6600 156,593 -0.02(-2.65%)
Jul 08, 2022 0.6950 0.7000 0.6606 0.6780 222,830 -0.02(-2.45%)
Jul 07, 2022 0.7113 0.7300 0.6850 0.6950 182,660 +0.00(+0.54%)
Jul 06, 2022 0.7150 0.7250 0.6420 0.6913 732,955 -0.02(-2.63%)
Jul 05, 2022 0.7500 0.7960 0.6785 0.7100 550,138 -0.10(-12.33%)
Jul 01, 2022 0.7688 0.8099 0.7410 0.8099 59,803 +0.05(+7.20%)
Jun 30, 2022 0.7800 0.8360 0.7400 0.7555 212,325 -0.05(-5.68%)
Jun 29, 2022 0.8490 0.8536 0.7949 0.8010 482,482 -0.03(-3.86%)
Jun 28, 2022 0.9100 0.9100 0.8200 0.8332 75,774 -0.06(-7.06%)
Jun 27, 2022 0.8400 0.9096 0.8400 0.8965 202,947 +0.06(+6.92%)
Jun 24, 2022 0.8560 0.8560 0.8117 0.8385 46,096 +0.03(+3.52%)
Jun 23, 2022 0.9060 0.9060 0.8000 0.8100 198,953 -0.04(-4.96%)
Jun 22, 2022 0.8782 0.8800 0.8379 0.8523 156,620 +0.01(+0.74%)
Jun 21, 2022 0.8400 0.8800 0.8291 0.8460 89,600 +0.01(+0.71%)
Jun 17, 2022 0.8700 0.9100 0.8400 0.8400 38,026 -0.04(-4.27%)
Jun 16, 2022 0.8992 0.9100 0.8435 0.8775 51,149 -0.01(-0.96%)
Jun 15, 2022 0.8230 0.9029 0.8230 0.8860 135,641 +0.03(+3.02%)
Jun 14, 2022 0.9000 0.9000 0.8451 0.8600 157,764 -0.03(-3.37%)
Jun 13, 2022 0.9380 0.9380 0.8764 0.8900 218,327 -0.08(-8.53%)
Jun 10, 2022 0.8905 1.010 0.8801 0.9730 233,315 +0.08(+9.31%)
Jun 09, 2022 0.9000 0.9200 0.8800 0.8901 101,722 -0.03(-3.25%)
Jun 08, 2022 0.9217 0.9535 0.9100 0.9200 40,700 -0.02(-2.07%)
Jun 07, 2022 0.9253 0.9394 0.9150 0.9394 76,170 +0.01(+1.45%)
Jun 06, 2022 0.9559 0.9689 0.9200 0.9260 150,839 -0.04(-4.53%)
Jun 03, 2022 1.020 1.020 0.9523 0.9699 204,609 -0.04(-3.97%)
Jun 02, 2022 1.020 1.030 0.9470 1.010 220,092 +0.06(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.