Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Se & Company Kgaa (OP: FSNUF )

32.58 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2018 73.50 73.50 73.50 0 +0.00(+0.00%)
Aug 20, 2018 73.50 73.50 73.50 0 +0.00(+0.00%)
Aug 15, 2018 73.50 73.50 73.50 0 -0.66(-0.88%)
Aug 13, 2018 74.16 74.16 74.16 0 -1.14(-1.52%)
Aug 10, 2018 75.30 75.30 75.30 0 -4.66(-5.83%)
Aug 08, 2018 79.96 79.96 79.96 0 +0.00(+0.00%)
Aug 03, 2018 79.96 79.96 79.96 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 31, 2018 77.47 77.47 77.47 77.47 970 -2.48(-3.10%)
Jul 26, 2018 79.95 79.95 79.95 0 +2.20(+2.83%)
Jul 13, 2018 77.75 77.75 77.75 170 -1.62(-2.04%)
Jul 05, 2018 79.37 79.37 79.37 0 -1.13(-1.40%)
Jun 13, 2018 80.50 80.50 80.50 0 -0.24(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.