Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beadell Res Ltd (OP: BDREF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2017 0.1700 0.1700 0.1700 0 -0.02(-9.77%)
Aug 14, 2017 0.1884 0.1884 0.1884 0 +0.02(+14.18%)
Aug 11, 2017 0.1650 0.1650 0.1650 0.1650 15,000 +0.01(+6.45%)
Jul 26, 2017 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jul 18, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jul 03, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jun 28, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 27, 2017 0.1750 0.1750 0.1750 0.1750 10,100 -0.01(-2.78%)
Jun 21, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jun 16, 2017 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 14, 2017 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Jun 12, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.65%)
Jun 08, 2017 0.1540 0.1540 0.1540 0 -0.01(-6.67%)
Jun 07, 2017 0.1650 0.1650 0.1650 0.1650 100,000 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.