Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (OP: ASDRF )

0.0404 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.5709 0.5709 0.5709 0 +0.00(+0.58%)
Aug 29, 2018 0.5676 0.5676 0.5676 0 -0.01(-2.31%)
Aug 27, 2018 0.5810 0.5810 0.5810 0 +0.17(+41.02%)
Aug 24, 2018 0.4120 0.4120 0.4120 0.4120 8,000 +0.02(+4.04%)
Aug 23, 2018 0.4220 0.4401 0.3960 0.3960 36,100 -0.01(-1.49%)
Aug 21, 2018 0.4020 0.4020 0.4020 0 -0.00(-1.23%)
Aug 20, 2018 0.4100 0.4100 0.4070 0.4070 30,765 -0.01(-3.10%)
Aug 17, 2018 0.4200 0.4200 0.4200 0.4200 600 -0.00(-0.45%)
Aug 16, 2018 0.3850 0.4237 0.3850 0.4219 43,620 +0.04(+9.16%)
Aug 15, 2018 0.4631 0.4631 0.3857 0.3865 91,000 -0.11(-21.62%)
Aug 14, 2018 0.4931 0.4931 0.4931 0.4931 250 -0.01(-1.38%)
Aug 13, 2018 0.5100 0.5115 0.5000 0.5000 10,300 -0.01(-2.87%)
Aug 10, 2018 0.5135 0.5148 0.5135 0.5148 2,800 -0.00(-0.43%)
Aug 09, 2018 0.5579 0.5579 0.5100 0.5170 25,676 -0.09(-14.21%)
Jul 23, 2018 0.6026 0.6026 0.6026 0 +0.02(+3.01%)
Jul 20, 2018 0.5897 0.5993 0.5765 0.5850 12,100 -0.05(-7.30%)
Jul 19, 2018 0.6310 0.6310 0.6310 0.6310 100 -0.00(-0.62%)
Jul 18, 2018 0.6350 0.6350 0.6350 0.6350 1,000 +0.00(+0.32%)
Jul 17, 2018 0.6330 0.6330 0.6330 0.6330 5,500 -0.06(-8.13%)
Jul 11, 2018 0.6890 0.6890 0.6890 0 -0.06(-7.87%)
Jul 09, 2018 0.7478 0.7478 0.7478 45 +0.00(+0.38%)
Jul 05, 2018 0.7450 0.7450 0.7450 0 -0.02(-2.55%)
Jun 29, 2018 0.7645 0.7645 0.7645 0 -0.02(-2.77%)
Jun 27, 2018 0.7863 0.7863 0.7863 0 +0.01(+0.94%)
Jun 26, 2018 0.7790 0.7790 0.7790 0.7790 1,700 +0.00(+0.10%)
Jun 25, 2018 0.7782 0.7782 0.7782 0.7782 10,000 -0.04(-5.44%)
Jun 22, 2018 0.8077 0.8230 0.8070 0.8230 50,000 +0.07(+8.73%)
Jun 21, 2018 0.7569 0.7569 0.7569 0.7569 5,000 -0.08(-9.51%)
Jun 18, 2018 0.8364 0.8364 0.8364 0 +0.02(+2.44%)
Jun 15, 2018 0.8156 0.8165 0.8156 0.8165 1,625 -0.08(-9.20%)
Jun 14, 2018 0.8974 0.8993 0.8974 0.8993 7,577 +0.08(+9.13%)
Jun 12, 2018 0.8240 0.8240 0.8240 0 +0.04(+4.87%)
Jun 11, 2018 0.7857 0.7857 0.7857 0.7857 1,200 -0.05(-6.18%)
Jun 08, 2018 0.8375 0.8375 0.8375 0.8375 3,200 +0.00(+0.14%)
Jun 07, 2018 0.8308 0.8363 0.8308 0.8363 8,000 -0.01(-0.84%)
Jun 05, 2018 0.8434 0.8434 0.8434 0 -0.01(-0.60%)
Jun 04, 2018 0.8455 0.8485 0.8455 0.8485 5,558 -0.03(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.