Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0003 0.0004 0.0003 0.0004 6,964,998 +0.00(+33.33%)
Aug 28, 2020 0.0004 0.0004 0.0003 0.0003 24,318,300 +0.00(+0.00%)
Aug 27, 2020 0.0003 0.0003 0.0003 0.0003 9,300,032 +0.00(+0.00%)
Aug 26, 2020 0.0003 0.0004 0.0003 0.0003 13,765,650 -0.00(-25.00%)
Aug 25, 2020 0.0003 0.0004 0.0002 0.0004 15,694,673 +0.00(+0.00%)
Aug 24, 2020 0.0003 0.0004 0.0003 0.0004 9,838,935 +0.00(+0.00%)
Aug 21, 2020 0.0004 0.0004 0.0003 0.0004 21,015,400 +0.00(+0.00%)
Aug 20, 2020 0.0004 0.0004 0.0002 0.0004 157,978,560 +0.00(+0.00%)
Aug 19, 2020 0.0004 0.0004 0.0003 0.0004 27,522,556 +0.00(+33.33%)
Aug 18, 2020 0.0004 0.0005 0.0003 0.0003 52,700,212 -0.00(-40.00%)
Aug 17, 2020 0.0004 0.0005 0.0004 0.0005 16,222,112 +0.00(+25.00%)
Aug 14, 2020 0.0004 0.0005 0.0003 0.0004 104,487,904 +0.00(+0.00%)
Aug 13, 2020 0.0004 0.0004 0.0003 0.0004 10,353,568 +0.00(+0.00%)
Aug 12, 2020 0.0004 0.0004 0.0003 0.0004 72,891,248 +0.00(+0.00%)
Aug 11, 2020 0.0003 0.0005 0.0003 0.0004 35,076,492 +0.00(+33.33%)
Aug 10, 2020 0.0005 0.0005 0.0003 0.0003 38,489,000 -0.00(-40.00%)
Aug 07, 2020 0.0005 0.0005 0.0004 0.0005 15,016,100 +0.00(+0.00%)
Aug 06, 2020 0.0005 0.0006 0.0004 0.0005 52,600,732 +0.00(+0.00%)
Aug 05, 2020 0.0005 0.0005 0.0004 0.0005 66,230,696 +0.00(+0.00%)
Aug 04, 2020 0.0003 0.0006 0.0003 0.0005 239,312,144 +0.00(+25.00%)
Aug 03, 2020 0.0004 0.0004 0.0003 0.0004 14,028,181 +0.00(+33.33%)
Jul 31, 2020 0.0003 0.0004 0.0003 0.0003 44,405,000 -0.00(-25.00%)
Jul 30, 2020 0.0004 0.0004 0.0002 0.0004 54,769,580 +0.00(+0.00%)
Jul 29, 2020 0.0004 0.0004 0.0002 0.0004 22,369,362 +0.00(+0.00%)
Jul 28, 2020 0.0004 0.0004 0.0002 0.0004 201,984,512 +0.00(+0.00%)
Jul 27, 2020 0.0004 0.0005 0.0003 0.0004 123,697,872 -0.00(-20.00%)
Jul 24, 2020 0.0005 0.0006 0.0004 0.0005 30,281,200 -0.00(-16.67%)
Jul 23, 2020 0.0006 0.0006 0.0004 0.0006 14,115,295 +0.00(+20.00%)
Jul 22, 2020 0.0006 0.0007 0.0005 0.0005 81,578,432 -0.00(-16.67%)
Jul 21, 2020 0.0006 0.0006 0.0004 0.0006 82,711,680 +0.00(+0.00%)
Jul 20, 2020 0.0006 0.0006 0.0005 0.0006 9,957,032 +0.00(+20.00%)
Jul 17, 2020 0.0006 0.0006 0.0005 0.0005 18,253,300 -0.00(-16.67%)
Jul 16, 2020 0.0008 0.0008 0.0004 0.0006 149,852,688 -0.00(-14.29%)
Jul 15, 2020 0.0007 0.0008 0.0005 0.0007 87,653,720 +0.00(+0.00%)
Jul 14, 2020 0.0008 0.0009 0.0007 0.0007 63,313,220 -0.00(-12.50%)
Jul 13, 2020 0.0009 0.0009 0.0007 0.0008 90,221,784 +0.00(+0.00%)
Jul 10, 2020 0.0010 0.0011 0.0008 0.0008 68,031,000 -0.00(-20.00%)
Jul 09, 2020 0.0011 0.0012 0.0009 0.0010 75,848,688 -0.00(-9.09%)
Jul 08, 2020 0.0012 0.0013 0.0009 0.0011 151,034,080 -0.00(-15.38%)
Jul 07, 2020 0.0014 0.0015 0.0011 0.0013 119,674,304 +0.00(+18.18%)
Jul 06, 2020 0.0012 0.0013 0.0009 0.0011 81,045,808 -0.00(-8.33%)
Jul 02, 2020 0.0011 0.0012 0.0009 0.0012 90,019,408 +0.00(+20.00%)
Jul 01, 2020 0.0013 0.0014 0.0008 0.0010 122,802,464 -0.00(-16.67%)
Jun 30, 2020 0.0015 0.0015 0.0012 0.0012 97,296,376 -0.00(-14.29%)
Jun 29, 2020 0.0016 0.0017 0.0013 0.0014 88,020,576 -0.00(-6.67%)
Jun 26, 2020 0.0014 0.0021 0.0013 0.0015 272,801,504 +0.00(+7.14%)
Jun 25, 2020 0.0014 0.0015 0.0013 0.0014 45,042,892 +0.00(+0.00%)
Jun 24, 2020 0.0015 0.0016 0.0013 0.0014 74,215,728 -0.00(-6.67%)
Jun 23, 2020 0.0014 0.0015 0.0013 0.0015 95,509,328 +0.00(+7.14%)
Jun 22, 2020 0.0015 0.0016 0.0013 0.0014 164,205,840 -0.00(-6.67%)
Jun 19, 2020 0.0015 0.0016 0.0012 0.0015 93,927,600 +0.00(+0.00%)
Jun 18, 2020 0.0017 0.0017 0.0014 0.0015 43,756,912 -0.00(-11.76%)
Jun 17, 2020 0.0017 0.0018 0.0015 0.0017 55,491,312 -0.00(-5.56%)
Jun 16, 2020 0.0019 0.0020 0.0016 0.0018 36,605,468 +0.00(+5.88%)
Jun 15, 2020 0.0017 0.0019 0.0015 0.0017 17,348,552 +0.00(+0.00%)
Jun 12, 2020 0.0021 0.0021 0.0015 0.0017 62,286,600 -0.00(-15.00%)
Jun 11, 2020 0.0015 0.0022 0.0013 0.0020 53,432,088 +0.00(+33.33%)
Jun 10, 2020 0.0022 0.0023 0.0012 0.0015 156,526,400 -0.00(-34.78%)
Jun 09, 2020 0.0026 0.0027 0.0022 0.0023 24,845,648 -0.00(-11.54%)
Jun 08, 2020 0.0030 0.0034 0.0023 0.0026 93,051,280 -0.00(-7.14%)
Jun 05, 2020 0.0023 0.0030 0.0020 0.0028 38,293,100 +0.00(+27.27%)
Jun 04, 2020 0.0020 0.0025 0.0016 0.0022 84,341,784 +0.00(+10.00%)
Jun 03, 2020 0.0018 0.0024 0.0016 0.0020 30,840,676 +0.00(+11.11%)
Jun 02, 2020 0.0017 0.0020 0.0015 0.0018 39,722,152 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.