Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Clean Energy (OP: GCEH )

0.9200 +0.0200 (+2.22%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0070	0.0070	0.0070	0.0070	60,000	-0.00(-6.67%)
Aug 28, 2015	0.0075	0.0075	0.0075	0.0075	60,000	+0.00(+0.00%)
Aug 24, 2015		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Aug 21, 2015	0.0075	0.0075	0.0075	0.0075	50,000	+0.00(+2.74%)
Aug 20, 2015	0.0073	0.0073	0.0073	0.0073	5,000	+0.00(+0.00%)
Aug 19, 2015	0.0073	0.0073	0.0073	0.0073	4,149	-0.00(-2.67%)
Aug 17, 2015		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Aug 13, 2015		0.0075	0.0075	0.0075	0	-0.00(-6.25%)
Aug 12, 2015	0.0080	0.0080	0.0080	0.0080	5,965	+0.00(+0.00%)
Aug 07, 2015		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Aug 06, 2015	0.0080	0.0080	0.0080	0.0080	3,800	+0.00(+0.00%)
Aug 05, 2015	0.0080	0.0080	0.0080	0.0080	17,000	+0.00(+0.00%)
Aug 04, 2015	0.0080	0.0080	0.0080	0.0080	16,000	+0.00(+0.00%)
Aug 03, 2015	0.0080	0.0080	0.0080	0.0080	10,000	-0.00(-18.37%)
Jul 29, 2015		0.0098	0.0098	0.0098	0	+0.00(+22.50%)
Jul 27, 2015		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jul 23, 2015		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jul 16, 2015		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jul 15, 2015	0.0082	0.0082	0.0080	0.0080	4,000	+0.00(+0.00%)
Jul 10, 2015		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jul 06, 2015		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jul 02, 2015		0.0080	0.0080	0.0080	0	-0.00(-11.11%)
Jul 01, 2015	0.0089	0.0090	0.0089	0.0090	20,000	+0.00(+12.50%)
Jun 30, 2015	0.0080	0.0080	0.0080	0.0080	8,500	+0.00(+14.29%)
Jun 23, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jun 22, 2015	0.0080	0.0080	0.0070	0.0070	16,250	+0.00(+0.00%)
Jun 18, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jun 15, 2015		0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Jun 10, 2015		0.0080	0.0080	0.0080	0	+0.00(+14.29%)
Jun 04, 2015		0.0070	0.0070	0.0070	0	-0.00(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Clean Energy (OP: GCEH )

Historical Prices