Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9100 -0.0100 (-1.09%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Aug 29, 2017 0.0027 0.0035 0.0027 0.0035 53,211 +0.00(+16.67%)
Aug 16, 2017 0.0030 0.0030 0.0030 0 -0.00(-18.92%)
Aug 15, 2017 0.0037 0.0037 0.0037 0.0037 125,889 -0.00(-2.63%)
Aug 14, 2017 0.0030 0.0038 0.0030 0.0038 312,896 +0.00(+52.00%)
Aug 10, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 09, 2017 0.0020 0.0025 0.0020 0.0025 50,000 +0.00(+47.06%)
Aug 08, 2017 0.0017 0.0017 0.0017 0.0017 3,000 -0.00(-46.68%)
Aug 04, 2017 0.0032 0.0032 0.0032 0 +0.00(+67.09%)
Aug 03, 2017 0.0008 0.0019 0.0008 0.0019 96,580 +0.00(+27.20%)
Aug 01, 2017 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Jul 27, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 26, 2017 0.0016 0.0017 0.0016 0.0017 12,600 +0.00(+6.25%)
Jul 24, 2017 0.0016 0.0016 0.0016 0 -0.00(-0.56%)
Jul 21, 2017 0.0016 0.0016 0.0016 0.0016 3,250 -0.00(-19.55%)
Jul 20, 2017 0.0020 0.0020 0.0020 0.0020 261,000 +0.00(+0.00%)
Jul 18, 2017 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Jul 17, 2017 0.0016 0.0016 0.0016 0.0016 22,000 +0.00(+0.00%)
Jul 12, 2017 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jul 03, 2017 0.0015 0.0015 0.0015 0 -0.00(-34.98%)
Jun 29, 2017 0.0023 0.0023 0.0023 0 +0.00(+9.86%)
Jun 28, 2017 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Jun 21, 2017 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Jun 20, 2017 0.0025 0.0025 0.0025 0.0025 3,500 +0.00(+0.00%)
Jun 19, 2017 0.0025 0.0025 0.0025 0.0025 1,204 -0.00(-6.05%)
Jun 14, 2017 0.0027 0.0027 0.0027 0 -0.00(-21.74%)
Jun 12, 2017 0.0034 0.0034 0.0034 0 +0.00(+36.00%)
Jun 07, 2017 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Jun 05, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 02, 2017 0.0030 0.0030 0.0030 0.0030 13,091 -0.00(-14.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.