Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2449 -0.0151 (-5.81%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3571 0.3816 0.3522 0.3759 299,650 +0.03(+8.52%)
Aug 30, 2017 0.3431 0.3464 0.3431 0.3464 3,976 +0.00(+0.41%)
Aug 29, 2017 0.3541 0.3582 0.3450 0.3450 53,133 -0.01(-3.95%)
Aug 28, 2017 0.3423 0.3592 0.3418 0.3592 120,080 +0.02(+4.94%)
Aug 25, 2017 0.3536 0.3546 0.3423 0.3423 59,827 -0.01(-2.20%)
Aug 24, 2017 0.3420 0.3570 0.3405 0.3500 46,916 +0.01(+1.89%)
Aug 23, 2017 0.3434 0.3532 0.3431 0.3435 24,599 -0.00(-1.26%)
Aug 22, 2017 0.3405 0.3490 0.3405 0.3479 5,847 -0.01(-2.25%)
Aug 21, 2017 0.3500 0.3559 0.3391 0.3559 43,677 +0.01(+2.24%)
Aug 18, 2017 0.3290 0.3518 0.3290 0.3481 35,752 +0.02(+5.81%)
Aug 17, 2017 0.3504 0.3548 0.3290 0.3290 153,101 -0.03(-7.66%)
Aug 16, 2017 0.3400 0.3563 0.3366 0.3563 21,443 +0.01(+3.58%)
Aug 15, 2017 0.3420 0.3440 0.3317 0.3440 60,875 -0.01(-1.43%)
Aug 14, 2017 0.3562 0.3700 0.3479 0.3490 49,144 -0.01(-3.59%)
Aug 11, 2017 0.3526 0.3620 0.3500 0.3620 2,803 +0.01(+3.43%)
Aug 10, 2017 0.3630 0.3630 0.3490 0.3500 117,414 -0.01(-1.57%)
Aug 09, 2017 0.3335 0.3659 0.3335 0.3556 113,992 +0.02(+6.92%)
Aug 08, 2017 0.3256 0.3460 0.3256 0.3326 99,046 +0.01(+3.94%)
Aug 07, 2017 0.3100 0.3200 0.3100 0.3200 79,754 -0.01(-3.93%)
Aug 04, 2017 0.3269 0.3331 0.3269 0.3331 4,220 -0.01(-3.22%)
Aug 03, 2017 0.3422 0.3483 0.3321 0.3442 28,364 -0.00(-0.61%)
Aug 02, 2017 0.3450 0.3507 0.3450 0.3463 56,585 -0.01(-3.27%)
Aug 01, 2017 0.3710 0.3710 0.3559 0.3580 10,740 -0.00(-1.35%)
Jul 31, 2017 0.3467 0.3800 0.3467 0.3629 114,612 +0.02(+5.19%)
Jul 28, 2017 0.3300 0.3595 0.3300 0.3450 43,608 +0.02(+6.38%)
Jul 27, 2017 0.3306 0.3306 0.3213 0.3243 34,622 -0.01(-2.02%)
Jul 26, 2017 0.3150 0.3310 0.3150 0.3310 44,931 +0.01(+3.02%)
Jul 25, 2017 0.3181 0.3387 0.3174 0.3213 87,007 +0.00(+0.85%)
Jul 24, 2017 0.3246 0.3269 0.3128 0.3186 60,413 -0.01(-3.45%)
Jul 21, 2017 0.3100 0.3300 0.3100 0.3300 43,575 +0.01(+4.30%)
Jul 20, 2017 0.3126 0.3164 0.3100 0.3164 6,775 +0.01(+2.06%)
Jul 19, 2017 0.3060 0.3100 0.3029 0.3100 7,319 -0.01(-2.97%)
Jul 18, 2017 0.3105 0.3195 0.3105 0.3195 2,265 +0.01(+4.89%)
Jul 17, 2017 0.3040 0.3350 0.3040 0.3046 21,865 -0.01(-4.00%)
Jul 14, 2017 0.3010 0.3326 0.3010 0.3173 124,861 +0.01(+1.73%)
Jul 13, 2017 0.3045 0.3137 0.3045 0.3119 31,962 +0.01(+2.46%)
Jul 12, 2017 0.3030 0.3044 0.2928 0.3044 18,276 +0.02(+7.03%)
Jul 11, 2017 0.2950 0.2950 0.2844 0.2844 4,331 +0.01(+3.01%)
Jul 10, 2017 0.2732 0.2768 0.2732 0.2761 8,943 +0.00(+0.40%)
Jul 07, 2017 0.2888 0.2900 0.2750 0.2750 16,915 -0.01(-4.35%)
Jul 06, 2017 0.2950 0.2950 0.2835 0.2875 188,246 -0.01(-2.41%)
Jul 05, 2017 0.3000 0.3000 0.2830 0.2946 38,046 +0.00(+0.20%)
Jul 03, 2017 0.3000 0.3000 0.2940 0.2940 10,490 -0.01(-3.95%)
Jun 30, 2017 0.3100 0.3176 0.3061 0.3061 22,343 -0.00(-1.26%)
Jun 29, 2017 0.3050 0.3142 0.3050 0.3100 19,080 +0.00(+0.32%)
Jun 28, 2017 0.3149 0.3150 0.3008 0.3090 8,148 -0.01(-1.81%)
Jun 27, 2017 0.3080 0.3147 0.2965 0.3147 103,348 +0.01(+3.55%)
Jun 26, 2017 0.3006 0.3082 0.2967 0.3039 56,313 +0.00(+0.63%)
Jun 23, 2017 0.3000 0.3020 0.2956 0.3020 48,550 -0.00(-0.66%)
Jun 22, 2017 0.3213 0.3240 0.2958 0.3040 282,067 -0.02(-6.17%)
Jun 21, 2017 0.3240 0.3240 0.3200 0.3240 5,100 +0.00(+0.00%)
Jun 20, 2017 0.3206 0.3240 0.3200 0.3240 16,280 +0.00(+0.50%)
Jun 19, 2017 0.3283 0.3283 0.3224 0.3224 18,326 -0.00(-0.06%)
Jun 16, 2017 0.3300 0.3306 0.3223 0.3226 420,784 -0.01(-2.24%)
Jun 15, 2017 0.3400 0.3469 0.3300 0.3300 106,418 -0.01(-3.23%)
Jun 14, 2017 0.3507 0.3525 0.3410 0.3410 96,125 -0.02(-5.28%)
Jun 13, 2017 0.3460 0.3600 0.3460 0.3600 12,100 +0.01(+1.72%)
Jun 12, 2017 0.3600 0.3600 0.3399 0.3539 20,552 -0.00(-0.23%)
Jun 09, 2017 0.3552 0.3595 0.3542 0.3547 6,053 +0.00(+0.17%)
Jun 08, 2017 0.3500 0.3550 0.3455 0.3541 42,061 +0.00(+1.17%)
Jun 07, 2017 0.3500 0.3509 0.3500 0.3500 17,571 -0.01(-1.88%)
Jun 06, 2017 0.3433 0.3600 0.3433 0.3567 82,492 +0.02(+6.67%)
Jun 05, 2017 0.3294 0.3500 0.3294 0.3344 12,789 -0.01(-3.07%)
Jun 02, 2017 0.3350 0.3500 0.3200 0.3450 151,622 +0.01(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.