Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2700 -0.0115 (-4.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.650 1.700 1.615 1.659 230,398 +0.04(+2.41%)
Aug 28, 2020 1.550 1.633 1.535 1.620 236,500 +0.07(+4.52%)
Aug 27, 2020 1.620 1.620 1.490 1.550 215,826 -0.03(-1.90%)
Aug 26, 2020 1.450 1.590 1.450 1.580 156,312 +0.08(+5.21%)
Aug 25, 2020 1.610 1.610 1.470 1.502 123,531 -0.03(-1.68%)
Aug 24, 2020 1.580 1.580 1.470 1.527 196,813 +0.01(+0.48%)
Aug 21, 2020 1.520 1.569 1.510 1.520 99,200 -0.05(-3.18%)
Aug 20, 2020 1.430 1.585 1.430 1.570 148,566 -0.01(-0.63%)
Aug 19, 2020 1.650 1.669 1.560 1.580 183,017 -0.05(-3.29%)
Aug 18, 2020 1.675 1.740 1.620 1.634 268,867 -0.02(-1.48%)
Aug 17, 2020 1.570 1.710 1.570 1.658 328,702 +0.09(+5.63%)
Aug 14, 2020 1.670 1.670 1.520 1.570 91,000 -0.04(-2.48%)
Aug 13, 2020 1.464 1.628 1.400 1.610 313,765 +0.18(+12.59%)
Aug 12, 2020 1.497 1.550 1.430 1.430 369,928 -0.06(-4.03%)
Aug 11, 2020 1.500 1.565 1.430 1.490 509,462 -0.05(-3.25%)
Aug 10, 2020 1.619 1.630 1.540 1.540 400,900 -0.06(-3.75%)
Aug 07, 2020 1.665 1.760 1.550 1.600 453,400 -0.10(-5.88%)
Aug 06, 2020 1.750 1.780 1.640 1.700 625,017 -0.04(-2.33%)
Aug 05, 2020 1.820 1.820 1.700 1.741 538,322 +0.02(+1.20%)
Aug 04, 2020 1.680 1.760 1.650 1.720 360,800 +0.04(+2.29%)
Aug 03, 2020 1.740 1.740 1.625 1.681 153,736 +0.03(+1.88%)
Jul 31, 2020 1.665 1.729 1.609 1.650 275,900 +0.07(+4.46%)
Jul 30, 2020 1.665 1.671 1.510 1.580 193,141 -0.08(-5.07%)
Jul 29, 2020 1.715 1.750 1.620 1.664 173,136 -0.02(-1.08%)
Jul 28, 2020 1.660 1.798 1.600 1.683 498,254 +0.08(+5.16%)
Jul 27, 2020 1.550 1.620 1.530 1.600 426,176 +0.07(+4.58%)
Jul 24, 2020 1.505 1.590 1.490 1.530 370,600 +0.02(+1.57%)
Jul 23, 2020 1.560 1.600 1.500 1.506 404,446 -0.06(-3.68%)
Jul 22, 2020 1.770 1.770 1.542 1.564 517,246 -0.07(-4.05%)
Jul 21, 2020 1.800 1.800 1.628 1.630 270,498 -0.03(-1.81%)
Jul 20, 2020 1.560 1.730 1.560 1.660 409,584 +0.02(+1.22%)
Jul 17, 2020 1.570 1.640 1.510 1.640 348,500 +0.08(+5.29%)
Jul 16, 2020 1.520 1.560 1.460 1.558 262,546 +0.04(+2.47%)
Jul 15, 2020 1.510 1.528 1.460 1.520 234,279 +0.03(+2.01%)
Jul 14, 2020 1.450 1.500 1.397 1.490 519,571 +0.07(+4.87%)
Jul 13, 2020 1.410 1.565 1.390 1.421 402,703 -0.04(-2.68%)
Jul 10, 2020 1.505 1.505 1.430 1.460 177,100 -0.02(-1.35%)
Jul 09, 2020 1.600 1.600 1.410 1.480 626,548 -0.06(-3.92%)
Jul 08, 2020 1.570 1.580 1.520 1.540 392,991 +0.00(+0.04%)
Jul 07, 2020 1.540 1.580 1.470 1.540 280,488 +0.05(+3.34%)
Jul 06, 2020 1.350 1.539 1.350 1.490 460,837 +0.04(+2.83%)
Jul 02, 2020 1.600 1.600 1.420 1.449 744,900 -0.13(-8.00%)
Jul 01, 2020 1.565 1.700 1.540 1.575 537,550 +0.00(+0.32%)
Jun 30, 2020 1.520 1.630 1.500 1.570 372,991 +0.00(+0.00%)
Jun 29, 2020 1.530 1.628 1.505 1.570 481,458 +0.03(+2.08%)
Jun 26, 2020 1.300 1.540 1.300 1.538 557,400 +0.19(+13.93%)
Jun 25, 2020 1.410 1.430 1.330 1.350 200,958 -0.04(-2.88%)
Jun 24, 2020 1.400 1.450 1.300 1.390 470,581 -0.02(-1.42%)
Jun 23, 2020 1.380 1.430 1.335 1.410 561,143 +0.03(+2.52%)
Jun 22, 2020 1.250 1.420 1.220 1.375 711,544 +0.16(+12.74%)
Jun 19, 2020 1.220 1.220 1.130 1.220 234,300 +0.08(+7.49%)
Jun 18, 2020 1.140 1.150 1.095 1.135 176,450 +0.01(+1.34%)
Jun 17, 2020 1.190 1.190 1.100 1.120 416,178 -0.03(-2.38%)
Jun 16, 2020 1.090 1.168 1.050 1.147 669,769 +0.10(+9.27%)
Jun 15, 2020 0.9700 1.050 0.9465 1.050 487,032 +0.08(+8.10%)
Jun 12, 2020 0.9896 1.000 0.9600 0.9713 194,600 +0.00(+0.00%)
Jun 11, 2020 1.000 1.011 0.9300 0.9713 304,737 -0.03(-2.87%)
Jun 10, 2020 1.000 1.002 0.9200 1.000 318,723 +0.07(+7.52%)
Jun 09, 2020 0.9600 1.000 0.9300 0.9301 111,022 -0.02(-1.89%)
Jun 08, 2020 0.8800 0.9480 0.8800 0.9480 249,997 +0.02(+2.56%)
Jun 05, 2020 0.8200 0.9366 0.8200 0.9243 401,800 -0.03(-2.96%)
Jun 04, 2020 0.9409 0.9750 0.9409 0.9525 79,047 +0.01(+0.90%)
Jun 03, 2020 0.9282 0.9740 0.9282 0.9440 194,409 -0.01(-0.63%)
Jun 02, 2020 1.070 1.070 0.9400 0.9500 198,998 -0.05(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.