Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0801 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.9899 0.9899 0.9899 0 +0.02(+2.47%)
Aug 30, 2018 0.8200 1.020 0.7106 0.9660 77,385 +0.17(+21.51%)
Aug 29, 2018 0.5861 0.8289 0.5861 0.7950 93,439 +0.19(+30.39%)
Aug 28, 2018 0.6249 0.6249 0.5754 0.6097 8,427 +0.03(+5.12%)
Aug 27, 2018 0.6100 0.6187 0.5265 0.5800 80,907 -0.03(-4.26%)
Aug 24, 2018 0.5400 0.6113 0.5400 0.6058 62,900 +0.05(+9.15%)
Aug 23, 2018 0.5200 0.5693 0.5000 0.5550 22,116 +0.06(+11.00%)
Aug 22, 2018 0.4925 0.5265 0.4925 0.5000 11,910 +0.01(+1.83%)
Aug 21, 2018 0.5200 0.5200 0.4910 0.4910 17,343 -0.03(-5.39%)
Aug 20, 2018 0.5360 0.5399 0.4922 0.5190 24,857 -0.04(-6.33%)
Aug 17, 2018 0.4614 0.5541 0.4614 0.5541 47,200 +0.07(+13.36%)
Aug 16, 2018 0.5050 0.5382 0.4734 0.4888 22,531 -0.02(-4.61%)
Aug 15, 2018 0.5673 0.5673 0.5124 0.5124 41,434 -0.06(-10.11%)
Aug 14, 2018 0.5309 0.5925 0.5309 0.5700 25,425 +0.04(+8.28%)
Aug 13, 2018 0.5301 0.5390 0.5264 0.5264 1,850 -0.01(-2.32%)
Aug 10, 2018 0.5774 0.5774 0.5389 0.5389 9,300 -0.04(-6.73%)
Aug 09, 2018 0.5500 0.5778 0.5500 0.5778 7,658 +0.03(+5.05%)
Aug 08, 2018 0.5795 0.5945 0.5340 0.5500 32,280 -0.03(-4.94%)
Aug 07, 2018 0.5835 0.6280 0.5786 0.5786 10,455 -0.07(-10.97%)
Aug 06, 2018 0.5750 0.6500 0.5750 0.6499 14,908 +0.05(+9.04%)
Aug 03, 2018 0.5910 0.5960 0.5910 0.5960 4,000 +0.00(+0.00%)
Aug 02, 2018 0.6501 0.6501 0.5960 0.5960 8,703 -0.06(-9.38%)
Aug 01, 2018 0.6098 0.6577 0.6098 0.6577 13,563 +0.05(+7.82%)
Jul 31, 2018 0.6556 0.6600 0.6030 0.6100 16,538 -0.03(-4.82%)
Jul 30, 2018 0.6500 0.6500 0.6409 0.6409 2,900 -0.01(-0.80%)
Jul 27, 2018 0.6525 0.6551 0.6381 0.6461 13,500 -0.01(-1.36%)
Jul 26, 2018 0.6405 0.6550 0.6405 0.6550 650 +0.02(+3.12%)
Jul 25, 2018 0.6699 0.6699 0.6352 0.6352 7,760 -0.00(-0.75%)
Jul 24, 2018 0.6113 0.6561 0.6113 0.6400 24,455 +0.07(+11.50%)
Jul 23, 2018 0.5820 0.6420 0.5740 0.5740 8,805 -0.04(-6.06%)
Jul 20, 2018 0.6110 0.6110 0.6110 0.6110 1,500 -0.03(-5.40%)
Jul 19, 2018 0.6616 0.6616 0.6093 0.6459 4,370 -0.01(-1.84%)
Jul 18, 2018 0.6154 0.6685 0.6154 0.6580 4,000 +0.05(+8.05%)
Jul 17, 2018 0.5500 0.6090 0.5489 0.6090 5,440 +0.06(+11.93%)
Jul 16, 2018 0.5917 0.5966 0.5441 0.5441 20,531 -0.05(-8.57%)
Jul 13, 2018 0.5960 0.5972 0.5832 0.5951 3,075 -0.01(-1.47%)
Jul 12, 2018 0.5900 0.6150 0.5573 0.6040 45,310 +0.04(+7.28%)
Jul 11, 2018 0.5880 0.6502 0.5162 0.5630 42,777 -0.07(-10.49%)
Jul 10, 2018 0.7128 0.7128 0.6061 0.6290 18,800 -0.09(-11.97%)
Jul 09, 2018 0.7700 0.7700 0.7145 0.7145 17,874 -0.05(-6.17%)
Jul 06, 2018 0.7184 0.7615 0.7184 0.7615 18,879 +0.04(+5.90%)
Jul 05, 2018 0.7266 0.7561 0.7180 0.7191 19,440 -0.03(-4.12%)
Jul 03, 2018 0.7500 0.7500 0.7500 0 -0.02(-2.77%)
Jul 02, 2018 0.7501 0.7714 0.7501 0.7714 7,180 -0.04(-4.73%)
Jun 29, 2018 0.7780 0.8381 0.7343 0.8097 7,742 +0.03(+4.07%)
Jun 28, 2018 0.8473 0.8473 0.7418 0.7780 13,575 -0.01(-1.52%)
Jun 27, 2018 0.7945 0.7945 0.7388 0.7900 4,400 +0.04(+5.90%)
Jun 26, 2018 0.7496 0.7939 0.7460 0.7460 7,000 +0.02(+2.09%)
Jun 25, 2018 0.7548 0.7700 0.7307 0.7307 7,841 -0.02(-2.70%)
Jun 22, 2018 0.8131 0.8510 0.7510 0.7510 12,745 -0.02(-2.47%)
Jun 21, 2018 0.7750 0.8090 0.7520 0.7700 7,299 -0.01(-0.65%)
Jun 20, 2018 0.7950 0.8000 0.6116 0.7750 54,809 -0.06(-6.74%)
Jun 19, 2018 0.8490 0.8530 0.8100 0.8310 23,640 -0.06(-6.62%)
Jun 18, 2018 0.9145 0.9145 0.8666 0.8899 20,900 -0.01(-1.12%)
Jun 15, 2018 0.9535 0.9000 0.9000 6,258 -0.06(-6.64%)
Jun 14, 2018 0.9958 1.010 0.9421 0.9640 7,130 -0.03(-3.20%)
Jun 13, 2018 0.9425 1.000 0.9425 0.9959 4,994 +0.05(+5.65%)
Jun 12, 2018 0.9564 1.005 0.9260 0.9426 20,610 -0.07(-6.67%)
Jun 11, 2018 1.114 1.147 0.9500 1.010 36,245 -0.06(-5.61%)
Jun 08, 2018 1.120 1.160 1.070 1.070 4,807 -0.09(-7.76%)
Jun 07, 2018 1.298 1.298 1.160 1.160 23,389 -0.03(-2.52%)
Jun 06, 2018 1.150 1.204 1.040 1.190 30,052 +0.07(+6.25%)
Jun 05, 2018 0.9475 1.120 0.9475 1.120 69,542 +0.21(+23.35%)
Jun 04, 2018 0.9460 0.9502 0.8953 0.9080 11,327 +0.06(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.