Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

World Series of Golf (OP: WSGF )

0.0124 USD +0.0004 (+3.33%)
Streaming Delayed Price Updated: 11:47 AM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0126 0.0130 0.0116 0.0127 1,651,910 -0.00(-1.55%)
Aug 30, 2021 0.0117 0.0133 0.0117 0.0129 5,250,950 +0.00(+6.61%)
Aug 27, 2021 0.0111 0.0136 0.0104 0.0121 13,827,872 +0.00(+9.01%)
Aug 26, 2021 0.0108 0.0124 0.0101 0.0111 10,807,122 +0.00(+4.72%)
Aug 25, 2021 0.0110 0.0110 0.0110 0.0106 3,073,498 +0.00(+7.07%)
Aug 24, 2021 0.0100 0.0100 0.0090 0.0099 8,470,586 +0.00(+2.06%)
Aug 23, 2021 0.0107 0.0107 0.0091 0.0097 6,141,297 -0.00(-3.00%)
Aug 20, 2021 0.0101 0.0110 0.0095 0.0100 7,654,473 -0.00(-2.91%)
Aug 19, 2021 0.0104 0.0108 0.0099 0.0103 5,750,552 -0.00(-4.63%)
Aug 18, 2021 0.0110 0.0110 0.0100 0.0108 4,617,106 +0.00(+0.00%)
Aug 17, 2021 0.0129 0.0129 0.0100 0.0108 10,580,722 -0.00(-5.26%)
Aug 16, 2021 0.0120 0.0120 0.0112 0.0114 5,444,394 -0.00(-13.64%)
Aug 13, 2021 0.0127 0.0138 0.0123 0.0132 3,392,679 +0.00(+2.33%)
Aug 12, 2021 0.0120 0.0145 0.0120 0.0129 9,699,786 +0.00(+7.50%)
Aug 11, 2021 0.0110 0.0134 0.0110 0.0120 3,318,172 -0.00(-4.76%)
Aug 10, 2021 0.0123 0.0137 0.0120 0.0126 6,538,076 +0.00(+2.44%)
Aug 09, 2021 0.0113 0.0137 0.0111 0.0123 3,745,120 +0.00(+4.24%)
Aug 06, 2021 0.0135 0.0151 0.0111 0.0118 8,424,755 -0.00(-9.23%)
Aug 05, 2021 0.0097 0.0158 0.0097 0.0130 18,827,231 +0.00(+34.02%)
Aug 04, 2021 0.0100 0.0110 0.0091 0.0097 20,766,805 -0.00(-14.16%)
Aug 03, 2021 0.0114 0.0130 0.0107 0.0113 9,008,499 -0.00(-7.38%)
Aug 02, 2021 0.0140 0.0140 0.0122 0.0122 5,272,426 -0.00(-6.15%)
Jul 30, 2021 0.0140 0.0140 0.0115 0.0130 4,622,442 +0.00(+8.33%)
Jul 29, 2021 0.0124 0.0139 0.0120 0.0120 13,201,355 -0.00(-11.76%)
Jul 28, 2021 0.0151 0.0156 0.0130 0.0136 11,327,546 -0.00(-13.92%)
Jul 27, 2021 0.0161 0.0168 0.0144 0.0158 8,074,467 -0.00(-9.20%)
Jul 26, 2021 0.0156 0.0174 0.0146 0.0174 4,922,899 +0.00(+11.54%)
Jul 23, 2021 0.0161 0.0168 0.0134 0.0156 9,560,746 -0.00(-3.70%)
Jul 22, 2021 0.0158 0.0170 0.0155 0.0162 6,227,688 +0.00(+1.25%)
Jul 21, 2021 0.0170 0.0173 0.0158 0.0160 5,886,358 -0.00(-5.88%)
Jul 20, 2021 0.0158 0.0184 0.0158 0.0170 5,652,582 +0.00(+2.41%)
Jul 19, 2021 0.0185 0.0190 0.0150 0.0166 12,568,589 -0.00(-11.23%)
Jul 16, 2021 0.0195 0.0199 0.0183 0.0187 5,188,849 +0.00(+0.00%)
Jul 15, 2021 0.0185 0.0208 0.0181 0.0187 8,318,859 -0.00(-1.58%)
Jul 14, 2021 0.0200 0.0209 0.0186 0.0190 10,262,843 -0.00(-7.32%)
Jul 13, 2021 0.0200 0.0214 0.0200 0.0205 6,453,397 -0.00(-3.30%)
Jul 12, 2021 0.0215 0.0215 0.0200 0.0212 9,620,487 +0.00(+0.47%)
Jul 09, 2021 0.0210 0.0215 0.0200 0.0211 7,273,180 -0.00(-0.47%)
Jul 08, 2021 0.0239 0.0239 0.0201 0.0212 14,767,428 -0.00(-2.75%)
Jul 07, 2021 0.0239 0.0239 0.0214 0.0218 9,754,356 -0.00(-2.68%)
Jul 06, 2021 0.0261 0.0266 0.0212 0.0224 22,431,697 -0.00(-13.85%)
Jul 02, 2021 0.0265 0.0280 0.0250 0.0260 8,512,801 -0.00(-1.89%)
Jul 01, 2021 0.0309 0.0320 0.0250 0.0265 33,507,962 -0.00(-10.77%)
Jun 30, 2021 0.0270 0.0315 0.0252 0.0297 32,913,478 +0.00(+18.33%)
Jun 29, 2021 0.0240 0.0255 0.0214 0.0251 30,754,417 +0.00(+16.74%)
Jun 28, 2021 0.0219 0.0234 0.0202 0.0215 22,696,075 +0.00(+7.50%)
Jun 25, 2021 0.0227 0.0227 0.0195 0.0200 13,742,393 -0.00(-4.76%)
Jun 24, 2021 0.0210 0.0220 0.0195 0.0210 11,802,421 +0.00(+7.69%)
Jun 23, 2021 0.0210 0.0230 0.0184 0.0195 25,137,107 -0.00(-8.02%)
Jun 22, 2021 0.0221 0.0244 0.0210 0.0212 12,356,123 -0.00(-4.07%)
Jun 21, 2021 0.0250 0.0250 0.0217 0.0221 17,826,075 -0.00(-0.90%)
Jun 18, 2021 0.0215 0.0234 0.0200 0.0223 19,491,084 +0.00(+5.19%)
Jun 17, 2021 0.0202 0.0220 0.0200 0.0212 13,041,528 -0.00(-0.47%)
Jun 16, 2021 0.0238 0.0243 0.0201 0.0213 31,601,225 -0.00(-8.58%)
Jun 15, 2021 0.0245 0.0255 0.0230 0.0233 23,111,936 -0.00(-2.51%)
Jun 14, 2021 0.0275 0.0290 0.0236 0.0239 41,570,177 -0.00(-10.82%)
Jun 11, 2021 0.0298 0.0298 0.0246 0.0268 40,455,116 -0.00(-7.59%)
Jun 10, 2021 0.0294 0.0323 0.0275 0.0290 19,537,395 -0.00(-0.68%)
Jun 09, 2021 0.0350 0.0350 0.0270 0.0292 19,342,334 +0.00(+0.34%)
Jun 08, 2021 0.0370 0.0370 0.0277 0.0291 25,963,795 -0.01(-16.86%)
Jun 07, 2021 0.0305 0.0378 0.0290 0.0350 40,623,891 +0.01(+20.27%)
Jun 04, 2021 0.0260 0.0312 0.0255 0.0291 27,726,912 +0.00(+16.40%)
Jun 03, 2021 0.0250 0.0252 0.0225 0.0250 13,787,573 +0.00(+0.40%)
Jun 02, 2021 0.0270 0.0270 0.0235 0.0249 20,211,880 -0.00(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.